Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.035
+0.00%
$ 5.3 million $ 2
9:48 AM $ 0.035
+0.00%
$ 5.31 million $ 2
9:33 AM $ 0.0351
+0.00%
$ 5.32 million $ 2
9:18 AM $ 0.0351
+0.00%
$ 5.33 million $ 2
9:03 AM $ 0.0351
+0.00%
$ 5.33 million $ 2
8:48 AM $ 0.0352
+0.00%
$ 5.33 million $ 2
8:33 AM $ 0.0352
+0.00%
$ 5.33 million $ 2
8:17 AM $ 0.0355
+0.00%
$ 5.38 million $ 1
8:02 AM $ 0.0356
+0.00%
$ 5.4 million $ 1
7:47 AM $ 0.0352
+0.00%
$ 5.34 million $ 1
7:32 AM $ 0.0352
+0.00%
$ 5.34 million $ 1
7:17 AM $ 0.0352
+0.00%
$ 5.34 million $ 1
7:02 AM $ 0.0353
+0.00%
$ 5.36 million $ 1
6:47 AM $ 0.0353
+0.00%
$ 5.35 million $ 1
6:32 AM $ 0.0353
+0.00%
$ 5.36 million $ 1
6:17 AM $ 0.0354
+0.00%
$ 5.36 million $ 1
6:01 AM $ 0.0353
+0.00%
$ 5.36 million $ 1
5:46 AM $ 0.0351
+0.00%
$ 5.32 million $ 1
5:31 AM $ 0.0351
+0.00%
$ 5.33 million $ 1
5:16 AM $ 0.0351
+0.00%
$ 5.32 million $ 2
5:01 AM $ 0.0351
+0.00%
$ 5.33 million $ 2
4:46 AM $ 0.0354
+0.00%
$ 5.38 million $ 2
4:31 AM $ 0.0355
+0.00%
$ 5.38 million $ 2
4:16 AM $ 0.0355
+0.00%
$ 5.38 million $ 2
4:01 AM $ 0.0355
+0.00%
$ 5.39 million $ 2
4:00 AM $ 0.0356
+0.00%
$ 5.39 million $ 2
3:45 AM $ 0.0357
+0.00%
$ 5.28 million $ 2
3:30 AM $ 0.0354
+0.00%
$ 5.28 million $ 2
3:15 AM $ 0.0353
+0.00%
$ 5.28 million $ 2
3:00 AM $ 0.0353
+0.00%
$ 5.28 million $ 2
2:45 AM $ 0.0349
+0.00%
$ 5.28 million $ 2
2:30 AM $ 0.0349
+0.00%
$ 5.28 million $ 2
2:15 AM $ 0.0349
-0.51%
$ 5.28 million $ 2
1:59 AM $ 0.0348
+0.00%
$ 5.28 million $ 2
1:44 AM $ 0.0348
+0.00%
$ 5.28 million $ 2
1:29 AM $ 0.0343
+0.00%
$ 5.2 million $ 2
1:14 AM $ 0.0342
+0.00%
$ 5.19 million $ 2
12:59 AM $ 0.0346
+0.00%
$ 5.25 million $ 3
12:44 AM $ 0.0347
+0.00%
$ 5.27 million $ 3
12:29 AM $ 0.0343
+0.00%
$ 5.21 million $ 2
12:14 AM $ 0.0339
+0.00%
$ 5.15 million $ 2
11:59 PM $ 0.0336
+0.00%
$ 5.1 million $ 2
11:43 PM $ 0.0335
+0.00%
$ 5.08 million $ 2
11:28 PM $ 0.0336
+0.00%
$ 5.09 million $ 2
11:13 PM $ 0.0336
+0.00%
$ 5.1 million $ 2
10:58 PM $ 0.0336
+0.00%
$ 5.1 million $ 2
10:43 PM $ 0.0336
+0.00%
$ 5.1 million $ 2
10:28 PM $ 0.0335
+0.00%
$ 5.08 million $ 2
10:13 PM $ 0.0333
+0.00%
$ 5.05 million $ 2
9:57 PM $ 0.0329
+0.00%
$ 4.99 million $ 2
Download