Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0292
+0.00%
$4.43 million $1
Today, at 10 PM $0.0295
-0.03%
$4.48 million $1
Today, at 9 PM $0.0295
+0.12%
$4.48 million $1
Today, at 8 PM $0.0293
-0.43%
$4.45 million $1
Today, at 7 PM $0.0292
-0.77%
$4.43 million $1
Today, at 6 PM $0.0294
-0.66%
$4.46 million $1
Today, at 5 PM $0.0297
-0.56%
$4.5 million $1
Today, at 4 PM $0.0298
-2.77%
$4.52 million $1
Today, at 3 PM $0.0307
+0.01%
$4.65 million $1
Today, at 2 PM $0.0307
+1.83%
$4.65 million $1
Today, at 1 PM $0.0301
+0.02%
$4.57 million $1
Today, at 12 PM $0.0301
+0.08%
$4.57 million $1
Today, at 11 AM $0.03
+0.14%
$4.56 million $1
Today, at 10 AM $0.03
+0.04%
$4.55 million $1
Today, at 9 AM $0.03
-1.45%
$4.55 million $1
Today, at 8 AM $0.0302
-0.79%
$4.58 million $1
Today, at 7 AM $0.0304
-0.83%
$4.62 million $1
Today, at 6 AM $0.0308
-0.15%
$4.67 million $1
Today, at 5 AM $0.0312
+1.66%
$4.73 million $1
Today, at 4 AM $0.0307
+0.01%
$4.65 million $1
Today, at 3 AM $0.0307
-0.51%
$4.66 million $1
Today, at 2 AM $0.0308
-0.96%
$4.68 million $1
Today, at 1 AM $0.0313
+2.39%
$4.74 million $1
Today, at 12 AM $0.0305
+0.00%
$4.63 million $0
Yesterday, at 11 PM $0.0305
-0.05%
$4.63 million $1
Yesterday, at 10 PM $0.0306
-0.01%
$4.64 million $1
Yesterday, at 9 PM $0.0306
-0.69%
$4.64 million $1
Yesterday, at 8 PM $0.0308
-0.96%
$4.67 million $1
Yesterday, at 7 PM $0.0311
-0.40%
$4.71 million $1
Yesterday, at 6 PM $0.0312
+3.68%
$4.73 million $1
Yesterday, at 5 PM $0.0303
+0.36%
$4.6 million $0
Yesterday, at 4 PM $0.0302
+0.00%
$4.59 million $0
Yesterday, at 3 PM $0.0302
-0.29%
$4.58 million $0
Yesterday, at 2 PM $0.0303
+0.06%
$4.6 million $0
Yesterday, at 1 PM $0.0303
-0.06%
$4.6 million $0
Yesterday, at 12 PM $0.0304
+0.15%
$4.61 million $0
Yesterday, at 11 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 10 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 9 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 8 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 7 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 6 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 5 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 4 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 3 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 2 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 1 AM $0.0303
+0.00%
$4.6 million $0
Yesterday, at 12 AM $0.0303
-0.15%
$4.6 million $0
Aug 30, 11 PM $0.031
-3.02%
$4.7 million $0
Aug 30, 10 PM $0.032
+0.00%
$4.85 million $0
Download