Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0352
+0.00%
$ 5.33 million $ 2
Today, at 10 AM $ 0.0351
+0.36%
$ 5.32 million $ 2
Today, at 9 AM $ 0.035
-0.34%
$ 5.31 million $ 2
Today, at 8 AM $ 0.0352
-1.18%
$ 5.33 million $ 2
Today, at 7 AM $ 0.0352
-0.26%
$ 5.34 million $ 1
Today, at 6 AM $ 0.0353
-0.13%
$ 5.35 million $ 1
Today, at 5 AM $ 0.0351
-0.15%
$ 5.32 million $ 1
Today, at 4 AM $ 0.0354
-0.40%
$ 5.38 million $ 2
Today, at 3 AM $ 0.0357
+1.10%
$ 5.42 million $ 2
Today, at 2 AM $ 0.0349
-0.48%
$ 5.3 million $ 2
Today, at 1 AM $ 0.0348
+1.81%
$ 5.28 million $ 2
Today, at 12 AM $ 0.0346
+1.91%
$ 5.25 million $ 3
Yesterday, at 11 PM $ 0.0336
+0.00%
$ 5.1 million $ 2
Yesterday, at 10 PM $ 0.0336
+1.02%
$ 5.1 million $ 2
Yesterday, at 9 PM $ 0.0329
+1.99%
$ 4.99 million $ 2
Yesterday, at 8 PM $ 0.0322
+0.02%
$ 4.88 million $ 2
Yesterday, at 7 PM $ 0.0321
+0.01%
$ 4.87 million $ 2
Yesterday, at 6 PM $ 0.0321
-0.28%
$ 4.87 million $ 3
Yesterday, at 5 PM $ 0.0323
-0.57%
$ 4.9 million $ 3
Yesterday, at 4 PM $ 0.0325
+1.40%
$ 4.93 million $ 3
Yesterday, at 3 PM $ 0.0321
+0.30%
$ 4.86 million $ 4
Yesterday, at 2 PM $ 0.0321
+0.25%
$ 4.88 million $ 4
Yesterday, at 1 PM $ 0.0321
-0.05%
$ 4.87 million $ 5
Yesterday, at 12 PM $ 0.0322
-0.12%
$ 4.89 million $ 5
Yesterday, at 11 AM $ 0.0322
-0.52%
$ 4.89 million $ 5
Yesterday, at 10 AM $ 0.0324
+0.06%
$ 4.91 million $ 5
Yesterday, at 9 AM $ 0.0323
-0.62%
$ 4.9 million $ 4
Yesterday, at 8 AM $ 0.0325
+0.37%
$ 4.93 million $ 5
Yesterday, at 7 AM $ 0.0324
-0.44%
$ 4.91 million $ 4
Yesterday, at 6 AM $ 0.0326
+0.66%
$ 4.94 million $ 4
Yesterday, at 5 AM $ 0.0324
-0.61%
$ 4.92 million $ 4
Yesterday, at 4 AM $ 0.0326
-0.18%
$ 4.95 million $ 3
Yesterday, at 3 AM $ 0.0327
-0.12%
$ 4.96 million $ 3
Yesterday, at 2 AM $ 0.0328
-0.07%
$ 4.97 million $ 3
Yesterday, at 1 AM $ 0.0328
+0.07%
$ 4.97 million $ 3
Yesterday, at 12 AM $ 0.0328
-0.40%
$ 4.97 million $ 3
Jun 13, 11 PM $ 0.0329
-0.16%
$ 4.99 million $ 3
Jun 13, 10 PM $ 0.0329
-0.06%
$ 4.99 million $ 3
Jun 13, 9 PM $ 0.0328
-0.16%
$ 4.97 million $ 3
Jun 13, 8 PM $ 0.0328
-0.29%
$ 4.98 million $ 3
Jun 13, 7 PM $ 0.0328
-0.41%
$ 4.98 million $ 3
Jun 13, 6 PM $ 0.033
-0.55%
$ 5 million $ 5
Jun 13, 5 PM $ 0.033
+0.22%
$ 5.01 million $ 4
Jun 13, 4 PM $ 0.0329
-0.57%
$ 5 million $ 3
Jun 13, 3 PM $ 0.0331
+0.33%
$ 5.02 million $ 3
Jun 13, 2 PM $ 0.0331
-0.24%
$ 5.01 million $ 4
Jun 13, 1 PM $ 0.0331
+0.28%
$ 5.02 million $ 4
Jun 13, 12 PM $ 0.0331
+0.13%
$ 5.02 million $ 3
Jun 13, 11 AM $ 0.0329
+0.47%
$ 4.98 million $ 3
Jun 13, 10 AM $ 0.0327
+0.04%
$ 4.95 million $ 3
Download