Franco Stanco Historical Data

Fst Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000336
+0.00%
$ 32,677 $ 16,576
Apr 25, 6 AM $ 0.0000335
+0.00%
$ 32,548 $ 16,547
Apr 24, 9 PM $ 0.0000338
+0.00%
$ 32,836 $ 8
Apr 23, 9 PM $ 0.0000333
+0.00%
$ 32,340 $ 5,186
Apr 23, 4 PM $ 0.0000335
+0.00%
$ 32,605 $ 13,476
Apr 20, 10 AM $ 0.0000331
-0.02%
$ 32,229 $ 219,118
Apr 19, 9 PM $ 0.0000332
+0.00%
$ 32,310 $ 123,897
Apr 18, 12 PM $ 0.0000339
+0.00%
$ 32,944 $ 0
Apr 18, 11 AM $ 0.0000341
+0.00%
$ 33,148 $ 1.29 million
Apr 17, 8 PM $ 0.0000347
-0.70%
$ 33,730 $ 0
Apr 17, 7 PM $ 0.0000347
-0.16%
$ 33,788 $ 0
Apr 17, 6 PM $ 0.0000349
+0.43%
$ 33,935 $ 0
Apr 17, 4 AM $ 0.0000341
+0.00%
$ 33,139 $ 282,790
Apr 16, 8 PM $ 0.000035
+0.00%
$ 34,006 $ 225,051
Apr 16, 1 PM $ 0.0000333
+0.00%
$ 32,403 $ 30,016
Apr 16, 12 PM $ 0.0000333
+0.00%
$ 32,427 $ 30,290
Apr 16, 8 AM $ 0.0000333
+0.00%
$ 32,360 $ 457
Apr 15, 5 PM $ 0.0000331
+0.00%
$ 32,181 $ 27,857
Apr 15, 12 PM $ 0.0000326
+0.00%
$ 31,723 $ 27,219
Apr 15, 8 AM $ 0.0000323
+0.00%
$ 31,448 $ 27,250
Apr 15, 7 AM $ 0.0000324
+0.00%
$ 31,490 $ 27,225
Apr 12, 11 AM $ 0.0000319
+0.00%
$ 31,053 $ 246,851
Apr 12, 10 AM $ 0.000032
+0.00%
$ 31,153 $ 139,209
Apr 11, 5 PM $ 0.0000331
+0.00%
$ 32,160 $ 507,371
Apr 11, 1 PM $ 0.0000328
+0.00%
$ 31,923 $ 394,926
Apr 11, 12 PM $ 0.0000328
+0.00%
$ 31,875 $ 396,429
Apr 9, 7 AM $ 0.0000322
+0.00%
$ 31,325 $ 12
Apr 7, 4 PM $ 0.0000308
+0.00%
$ 30,004 $ 7
Apr 4, 8 PM $ 0.0000317
+0.00%
$ 30,798 $ 383
Apr 4, 4 PM $ 0.0000317
-0.31%
$ 30,795 $ 376
Apr 4, 5 AM $ 0.0000314
+0.00%
$ 30,603 $ 3,332
Apr 2, 8 PM $ 0.0000309
+0.05%
$ 30,128 $ 37
Apr 2, 1 PM $ 0.00003
-1.37%
$ 29,305 $ 99
Apr 1, 8 PM $ 0.0000323
-0.11%
$ 31,556 $ 285
Apr 1, 5 PM $ 0.0000332
+0.08%
$ 32,384 $ 282
Apr 1, 4 PM $ 0.0000324
-0.30%
$ 31,600 $ 272
Apr 1, 3 PM $ 0.0000325
+0.04%
$ 31,691 $ 266
Apr 1, 1 PM $ 0.0000322
+0.00%
$ 31,384 $ 2
Mar 31, 12 PM $ 0.0000312
+0.00%
$ 30,489 $ 27,538
Mar 30, 11 AM $ 0.0000325
+0.00%
$ 31,713 $ 0
Mar 30, 10 AM $ 0.0000325
+0.00%
$ 31,708 $ 0
Mar 30, 8 AM $ 0.0000326
+0.00%
$ 31,765 $ 356,329
Mar 29, 6 PM $ 0.0000316
+0.21%
$ 30,788 $ 0
Mar 29, 5 PM $ 0.0000315
-0.44%
$ 30,748 $ 0
Mar 29, 4 PM $ 0.0000315
+0.00%
$ 30,762 $ 0
Mar 29, 3 PM $ 0.0000314
-0.27%
$ 30,649 $ 0
Mar 29, 2 PM $ 0.0000314
+0.00%
$ 30,622 $ 0
Mar 29, 1 PM $ 0.0000314
-1.53%
$ 30,633 $ 0
Mar 29, 11 AM $ 0.0000319
+0.00%
$ 31,152 $ 9
Mar 28, 10 AM $ 0.0000322
+0.00%
$ 31,460 $ 40