Franco Stanco Historical Data

Fst
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000181
+0.00%
$ 17,433 $ 260,782
Yesterday, at 8 PM $ 0.0000183
+0.00%
$ 17,597 $ 189,355
Yesterday, at 7 PM $ 0.0000183
+0.00%
$ 17,594 $ 189,368
Yesterday, at 3 PM $ 0.000018
-0.95%
$ 17,307 $ 190,596
Yesterday, at 12 PM $ 0.0000185
+0.00%
$ 17,810 $ 73,784
Jun 15, 5 PM $ 0.000019
+0.00%
$ 18,272 $ 51
Jun 15, 7 AM $ 0.0000178
+0.00%
$ 17,127 $ 9,242
Jun 14, 6 PM $ 0.0000166
+0.00%
$ -- $ 8,711
Jun 14, 11 AM $ 0.0000167
+0.01%
$ 16,136 $ 8,817
Jun 13, 11 AM $ 0.0000165
+0.00%
$ 15,863 $ 13
Jun 12, 12 PM $ 0.0000162
+0.00%
$ 15,626 $ 223,427
Jun 12, 9 AM $ 0.0000163
+0.01%
$ 15,728 $ 223,416
Jun 11, 2 PM $ 0.0000162
+0.00%
$ 15,660 $ 5,041
Jun 9, 1 PM $ 0.0000159
+0.00%
$ 15,348 $ 5
Jun 9, 8 AM $ 0.0000164
-0.07%
$ 15,821 $ 4
Jun 8, 6 AM $ 0.0000162
+0.09%
$ 15,621 $ 10,868
Jun 5, 1 PM $ 0.0000158
+0.00%
$ 15,204 $ 19,589
Jun 1, 2 PM $ 0.0000183
+0.00%
$ 17,666 $ 1,104
May 28, 9 AM $ 0.0000183
+0.00%
$ 17,716 $ 2,607
May 25, 6 PM $ 0.0000194
+0.26%
$ 18,749 $ 8
May 21, 4 PM $ 0.0000194
+0.00%
$ 18,715 $ 13,451
May 20, 12 PM $ 0.0000188
+0.00%
$ 18,168 $ 189,205
May 19, 1 PM $ 0.0000188
+0.00%
$ 18,225 $ 290,102
May 16, 12 PM $ 0.0000202
+1.92%
$ 19,569 $ 712,944
May 16, 11 AM $ 0.0000199
-1.98%
$ 19,262 $ 706,295
May 16, 9 AM $ 0.0000205
-0.83%
$ 19,848 $ 349,660
May 16, 8 AM $ 0.0000206
+0.07%
$ 19,949 $ 319,665
May 14, 8 PM $ 0.0000222
+0.00%
$ 21,452 $ 3.91 million
May 14, 10 AM $ 0.0000209
-3.67%
$ 20,202 $ 3.87 million
May 14, 9 AM $ 0.000023
+0.00%
$ 22,238 $ 2.63 million
May 11, 8 AM $ 0.0000305
+0.00%
$ 29,532 $ 732,113
May 11, 6 AM $ 0.0000298
-3.40%
$ 28,822 $ 741,727
May 10, 9 PM $ 0.0000303
+0.00%
$ 29,317 $ 273,184
May 10, 9 AM $ 0.0000311
+0.00%
$ 30,034 $ 910
May 8, 12 PM $ 0.0000282
+0.00%
$ 27,244 $ 367,727
May 7, 3 PM $ 0.0000291
+0.00%
$ 28,146 $ 557,832
May 6, 3 PM $ 0.0000298
+0.00%
$ 28,990 $ 233,582
May 6, 10 AM $ 0.0000296
-0.05%
$ 28,817 $ 230,430
May 6, 9 AM $ 0.0000296
+0.23%
$ 28,827 $ 180,303
May 4, 5 PM $ 0.0000328
+0.00%
$ 31,889 $ 204,217
May 2, 5 PM $ 0.0000327
+0.00%
$ 31,776 $ 2,591
May 2, 4 PM $ 0.0000326
+0.04%
$ 31,754 $ 2,576
May 2, 10 AM $ 0.0000326
+0.00%
$ 31,687 $ 2
May 2, 9 AM $ 0.0000326
+0.00%
$ 31,686 $ 0.1
May 1, 8 AM $ 0.0000326
+0.13%
$ 31,661 $ 54,564
May 1, 7 AM $ 0.0000325
+0.00%
$ 31,625 $ 54,578
Apr 30, 7 PM $ 0.0000322
-0.04%
$ 31,297 $ 41,169
Apr 29, 6 PM $ 0.0000318
-0.04%
$ 30,886 $ 5
Apr 27, 4 PM $ 0.0000326
+0.00%
$ 31,721 $ 279,425
Apr 27, 8 AM $ 0.000033
+0.00%
$ 32,134 $ 297,580
Download