Coinranking
wOCTA Historical Data
WOCTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2025 | $ 0.543 | +12.73% | ||
| Jul 26, 2025 | $ 0.482 | +2.42% | ||
| Jul 25, 2025 | $ 0.47 | +3.82% | ||
| Jul 24, 2025 | $ 0.453 | -3.15% | ||
| Jul 23, 2025 | $ 0.468 | -3.90% | ||
| Jul 22, 2025 | $ 0.487 | -4.83% | ||
| Jul 21, 2025 | $ 0.511 | -7.12% | ||
| Jul 20, 2025 | $ 0.562 | +3.43% | ||
| Jul 19, 2025 | $ 0.528 | +3.03% | ||
| Jul 18, 2025 | $ 0.512 | -7.82% | ||
| Jul 17, 2025 | $ 0.556 | +19.40% | ||
| Jul 16, 2025 | $ 0.466 | +16.80% | ||
| Jul 15, 2025 | $ 0.399 | -5.24% | ||
| Jul 14, 2025 | $ 0.421 | +1.55% | ||
| Jul 13, 2025 | $ 0.414 | +5.40% | ||
| Jul 12, 2025 | $ 0.393 | +11.66% | ||
| Jul 11, 2025 | $ 0.352 | +0.70% | ||
| Jul 10, 2025 | $ 0.334 | +3.04% | ||
| Jul 9, 2025 | $ 0.324 | -1.01% | ||
| Jul 8, 2025 | $ 0.327 | +0.92% | ||
| Jul 7, 2025 | $ 0.324 | -1.50% | ||
| Jul 6, 2025 | $ 0.329 | -1.87% | ||
| Jul 5, 2025 | $ 0.336 | -1.41% | ||
| Jul 4, 2025 | $ 0.34 | +3.33% | ||
| Jul 3, 2025 | $ 0.353 | +4.10% | ||
| Jul 2, 2025 | $ 0.339 | -2.65% | ||
| Jul 1, 2025 | $ 0.336 | -1.69% | ||
| Jun 30, 2025 | $ 0.341 | -1.67% | ||
| Jun 29, 2025 | $ 0.347 | -4.57% | ||
| Jun 28, 2025 | $ 0.364 | +11.26% | ||
| Jun 27, 2025 | $ 0.327 | +1.81% | ||
| Jun 26, 2025 | $ 0.321 | -1.92% | ||
| Jun 25, 2025 | $ 0.327 | -4.62% | ||
| Jun 24, 2025 | $ 0.343 | -5.27% | ||
| Jun 23, 2025 | $ 0.362 | +17.91% | ||
| Jun 22, 2025 | $ 0.307 | -3.64% | ||
| Jun 21, 2025 | $ 0.319 | +3.09% | ||
| Jun 20, 2025 | $ 0.309 | -2.50% | ||
| Jun 19, 2025 | $ 0.317 | -2.01% | ||
| Jun 18, 2025 | $ 0.324 | +7.66% | ||
| Jun 17, 2025 | $ 0.301 | -15.71% | ||
| Jun 16, 2025 | $ 0.357 | -0.40% | ||
| Jun 15, 2025 | $ 0.358 | -1.40% | ||
| Jun 14, 2025 | $ 0.363 | -1.89% | ||
| Jun 13, 2025 | $ 0.37 | -4.16% | ||
| Jun 12, 2025 | $ 0.407 | +1.42% | ||
| Jun 11, 2025 | $ 0.421 | +1.71% | ||
| Jun 10, 2025 | $ 0.421 | -2.32% | ||
| Jun 9, 2025 | $ 0.431 | +1.17% | ||
| Jun 8, 2025 | $ 0.425 | +0.00% | ||