Coinranking
wOCTA Historical Data
WOCTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2025 | $ 0.446 | -0.28% | ||
| Sep 14, 2025 | $ 0.448 | -1.74% | ||
| Sep 13, 2025 | $ 0.454 | -1.61% | ||
| Sep 12, 2025 | $ 0.461 | +4.14% | ||
| Sep 11, 2025 | $ 0.443 | -6.07% | ||
| Sep 10, 2025 | $ 0.471 | +5.47% | ||
| Sep 9, 2025 | $ 0.447 | -3.10% | ||
| Sep 8, 2025 | $ 0.461 | +7.43% | ||
| Sep 7, 2025 | $ 0.429 | -3.21% | ||
| Sep 6, 2025 | $ 0.443 | -3.31% | ||
| Sep 5, 2025 | $ 0.458 | -2.04% | ||
| Sep 4, 2025 | $ 0.468 | +3.72% | ||
| Sep 3, 2025 | $ 0.46 | -0.84% | ||
| Sep 2, 2025 | $ 0.464 | +5.32% | ||
| Sep 1, 2025 | $ 0.441 | -4.07% | ||
| Aug 31, 2025 | $ 0.459 | -6.15% | ||
| Aug 30, 2025 | $ 0.48 | +12.20% | ||
| Aug 29, 2025 | $ 0.428 | -4.06% | ||
| Aug 28, 2025 | $ 0.446 | +2.86% | ||
| Aug 27, 2025 | $ 0.433 | -3.21% | ||
| Aug 26, 2025 | $ 0.447 | +6.63% | ||
| Aug 25, 2025 | $ 0.419 | -11.44% | ||
| Aug 24, 2025 | $ 0.473 | +2.81% | ||
| Aug 23, 2025 | $ 0.461 | -4.44% | ||
| Aug 22, 2025 | $ 0.497 | +20.06% | ||
| Aug 21, 2025 | $ 0.412 | -11.28% | ||
| Aug 20, 2025 | $ 0.464 | +6.53% | ||
| Aug 19, 2025 | $ 0.436 | -8.97% | ||
| Aug 18, 2025 | $ 0.479 | -3.87% | ||
| Aug 17, 2025 | $ 0.498 | -1.02% | ||
| Aug 16, 2025 | $ 0.503 | +4.49% | ||
| Aug 15, 2025 | $ 0.481 | -4.21% | ||
| Aug 14, 2025 | $ 0.502 | -3.52% | ||
| Aug 13, 2025 | $ 0.52 | +13.47% | ||
| Aug 12, 2025 | $ 0.458 | +2.23% | ||
| Aug 11, 2025 | $ 0.448 | -2.07% | ||
| Aug 10, 2025 | $ 0.458 | -8.20% | ||
| Aug 9, 2025 | $ 0.499 | +1.22% | ||
| Aug 8, 2025 | $ 0.493 | +5.33% | ||
| Aug 7, 2025 | $ 0.468 | +6.27% | ||
| Aug 6, 2025 | $ 0.44 | +5.35% | ||
| Aug 5, 2025 | $ 0.418 | -3.23% | ||
| Aug 4, 2025 | $ 0.432 | +8.29% | ||
| Aug 3, 2025 | $ 0.399 | -2.94% | ||
| Aug 2, 2025 | $ 0.411 | -2.15% | ||
| Aug 1, 2025 | $ 0.417 | -5.74% | ||
| Jul 31, 2025 | $ 0.442 | -4.01% | ||
| Jul 30, 2025 | $ 0.46 | -10.99% | ||
| Jul 29, 2025 | $ 0.528 | +3.45% | ||
| Jul 28, 2025 | $ 0.51 | -6.00% | ||