Comfort Systems USA (Reality Tokenized) Historical Data

rFIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 14, 2 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 14, 1 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 14, 12 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 11 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 10 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 9 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 8 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 7 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 6 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 5 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 4 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 3 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 2 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 1 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 12 PM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 11 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 10 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 9 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 8 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 7 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 6 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 5 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 4 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 3 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 2 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 1 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 13, 12 AM $ 1,882.51
+0.00%
$ -- $ 853 million
Jun 12, 11 PM $ 1,882.51
-0.36%
$ -- $ 852.99 million
Jun 12, 10 PM $ 1,889.27
+0.01%
$ -- $ 852.87 million
Jun 12, 9 PM $ 1,889.08
+0.01%
$ -- $ 852.82 million
Jun 12, 8 PM $ 1,888.81
+0.56%
$ -- $ 850.06 million
Jun 12, 7 PM $ 1,878.39
-0.81%
$ -- $ 681.75 million
Jun 12, 6 PM $ 1,893.84
-0.82%
$ -- $ 509.45 million
Jun 12, 5 PM $ 1,909.55
-0.03%
$ -- $ 434.94 million
Jun 12, 4 PM $ 1,910.03
+1.48%
$ -- $ 375.34 million
Jun 12, 3 PM $ 1,882.16
-0.29%
$ -- $ 241.61 million
Jun 12, 2 PM $ 1,887.61
+0.26%
$ -- $ 176.32 million
Jun 12, 1 PM $ 1,882.44
+1.80%
$ -- $ 55.61 million
Download