Comfort Systems USA (Reality Tokenized) Historical Data

rFIX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,948.89
+0.00%
$ -- $ 749.12 million
Today, at 5 AM $ 1,948.89
-0.07%
$ -- $ 749.12 million
Today, at 4 AM $ 1,950.2
+0.00%
$ -- $ 749.12 million
Today, at 3 AM $ 1,950.25
+0.37%
$ -- $ 749.12 million
Today, at 2 AM $ 1,943.08
+0.00%
$ -- $ 749.09 million
Today, at 1 AM $ 1,943.08
-0.66%
$ -- $ 749.09 million
Today, at 12 AM $ 1,956.05
+0.00%
$ -- $ 749.09 million
Yesterday, at 11 PM $ 1,956.05
+0.00%
$ -- $ 749.09 million
Yesterday, at 10 PM $ 1,956.04
+0.07%
$ -- $ 748.49 million
Yesterday, at 9 PM $ 1,954.68
+0.00%
$ -- $ 748.25 million
Yesterday, at 8 PM $ 1,954.68
+0.08%
$ -- $ 745.64 million
Yesterday, at 7 PM $ 1,953
-1.14%
$ -- $ 608.19 million
Yesterday, at 6 PM $ 1,975.49
-0.11%
$ -- $ 525.23 million
Yesterday, at 5 PM $ 1,977.85
-0.16%
$ -- $ 478.8 million
Yesterday, at 4 PM $ 1,981.07
+0.24%
$ -- $ 384.33 million
Yesterday, at 3 PM $ 1,976.25
+0.78%
$ -- $ 317.19 million
Yesterday, at 2 PM $ 1,961.64
+1.16%
$ -- $ 217.4 million
Yesterday, at 1 PM $ 1,939.18
-0.53%
$ -- $ 92.45 million
Yesterday, at 12 PM $ 1,949.5
-0.28%
$ -- $ 5.42 million
Yesterday, at 11 AM $ 1,955
+0.77%
$ -- $ 3.49 million
Yesterday, at 10 AM $ 1,940
-0.13%
$ -- $ 924,270
Yesterday, at 9 AM $ 1,942.5
+0.00%
$ -- $ 733,734
Yesterday, at 8 AM $ 1,942.51
+0.65%
$ -- $ 381,493
Yesterday, at 7 AM $ 1,930
-0.19%
$ -- $ 163,941
Yesterday, at 6 AM $ 1,933.75
+0.20%
$ -- $ 115,660
Yesterday, at 5 AM $ 1,929.95
+0.00%
$ -- $ 105,995
Yesterday, at 4 AM $ 1,929.99
+0.00%
$ -- $ 104,065
Yesterday, at 3 AM $ 1,930
-0.26%
$ -- $ 94,415
Yesterday, at 2 AM $ 1,935.01
-0.11%
$ -- $ 88,625
Yesterday, at 1 AM $ 1,937.19
+0.63%
$ -- $ 69,275
Yesterday, at 12 AM $ 1,925.01
+2.26%
$ -- $ 13,377
Jun 14, 11 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 10 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 9 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 8 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 7 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 6 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 5 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 4 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 3 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 2 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 1 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 12 PM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 11 AM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 10 AM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 9 AM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 8 AM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 7 AM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 6 AM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Jun 14, 5 AM $ 1,882.51
+0.00%
$ -- $ 72.01 million
Download