Love Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₆164
-0.43%
$ 34.36 million $ 15,507
Jun 13, 8 AM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,505
Jun 13, 7 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 10
Jun 13, 6 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 10
Jun 13, 5 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 10
Jun 13, 4 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 10
Jun 13, 3 AM $ 0.0₆165
+0.43%
$ 34.65 million $ 10
Jun 13, 2 AM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 13, 1 AM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 13, 12 AM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 11 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 10 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 9 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 8 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 7 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 6 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 5 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 4 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 3 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 2 PM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,224
Jun 12, 1 PM $ 0.0₆164
+0.31%
$ 34.5 million $ 15,224
Jun 12, 12 PM $ 0.0₆164
+0.00%
$ 34.4 million $ 15,223
Jun 12, 11 AM $ 0.0₆164
-0.30%
$ 34.4 million $ 15,228
Jun 12, 10 AM $ 0.0₆164
+0.00%
$ 34.5 million $ 15,225
Jun 12, 9 AM $ 0.0₆164
+0.24%
$ 34.5 million $ 15,225
Jun 12, 8 AM $ 0.0₆164
+0.00%
$ 34.42 million $ 26,512
Jun 12, 7 AM $ 0.0₆164
+0.00%
$ 34.42 million $ 31,311
Jun 12, 6 AM $ 0.0₆164
+0.00%
$ 34.42 million $ 31,319
Jun 12, 5 AM $ 0.0₆164
+0.00%
$ 34.42 million $ 31,319
Jun 12, 4 AM $ 0.0₆164
+0.00%
$ 34.42 million $ 31,319
Jun 12, 3 AM $ 0.0₆164
-0.67%
$ 34.42 million $ 31,332
Jun 12, 2 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,113
Jun 12, 1 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,113
Jun 12, 12 AM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,113
Jun 11, 11 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,113
Jun 11, 10 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,172
Jun 11, 9 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
Jun 11, 8 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
Jun 11, 7 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
Jun 11, 6 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
Jun 11, 5 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
Jun 11, 4 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,173
Jun 11, 3 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
Jun 11, 2 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,181
Jun 11, 1 PM $ 0.0₆165
+0.00%
$ 34.65 million $ 16,213
Jun 11, 12 PM $ 0.0₆165
+0.55%
$ 34.65 million $ 16,213
Jun 11, 11 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
Jun 11, 10 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
Jun 11, 9 AM $ 0.0₆164
+0.00%
$ 34.46 million $ 16,208
Jun 11, 8 AM $ 0.0₆164
-0.55%
$ 34.46 million $ 21,262