Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆161
+0.00%
$ 33.89 million $ 15,210
Today, at 12 PM $ 0.0₆161
+0.00%
$ 33.89 million $ 15,210
Today, at 11 AM $ 0.0₆161
+0.00%
$ 33.89 million $ 15,210
Today, at 10 AM $ 0.0₆161
+0.00%
$ 33.89 million $ 15,210
Today, at 9 AM $ 0.0₆161
+0.00%
$ 33.89 million $ 15,210
Today, at 8 AM $ 0.0₆161
-0.62%
$ 33.89 million $ 15,210
Today, at 7 AM $ 0.0₆162
-0.12%
$ 34.1 million $ 10,411
Today, at 6 AM $ 0.0₆163
+0.00%
$ 34.15 million $ 15,227
Today, at 5 AM $ 0.0₆163
+0.00%
$ 34.15 million $ 15,229
Today, at 4 AM $ 0.0₆163
+0.31%
$ 34.15 million $ 15,229
Today, at 3 AM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,227
Today, at 2 AM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,254
Today, at 1 AM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Today, at 12 AM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 11 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 10 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 9 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 8 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 7 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 6 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 5 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 4 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 3 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 2 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 1 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,257
Yesterday, at 12 PM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,258
Yesterday, at 11 AM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,258
Yesterday, at 10 AM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,258
Yesterday, at 9 AM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,258
Yesterday, at 8 AM $ 0.0₆162
+0.00%
$ 34.04 million $ 15,260
Yesterday, at 7 AM $ 0.0₆162
-0.31%
$ 34.04 million $ 30,755
Yesterday, at 6 AM $ 0.0₆163
-0.06%
$ 34.15 million $ 15,537
Yesterday, at 5 AM $ 0.0₆163
+0.00%
$ 34.17 million $ 15,535
Yesterday, at 4 AM $ 0.0₆163
+2.33%
$ 34.17 million $ 15,535
Yesterday, at 3 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,506
Yesterday, at 2 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,506
Yesterday, at 1 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Yesterday, at 12 AM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 11 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 10 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 9 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 8 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 7 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 6 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 5 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 4 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 3 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 2 PM $ 0.0₆163
+0.00%
$ 34.23 million $ 15,504
Jun 13, 1 PM $ 0.0₆163
-0.37%
$ 34.23 million $ 15,504
Jun 13, 12 PM $ 0.0₆164
+0.00%
$ 34.36 million $ 15,505
Download