Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $56.57
+0.00%
$56.57 million $15,896
Sep 28, 7 AM $56.57
-0.21%
$56.57 million $16,015
Sep 28, 6 AM $56.69
+0.36%
$56.69 million $16,235
Sep 28, 5 AM $56.48
-2.05%
$56.48 million $15,842
Sep 28, 4 AM $57.66
+0.07%
$57.66 million $10,621
Sep 28, 3 AM $57.62
-1.06%
$57.62 million $10,171
Sep 28, 2 AM $58.24
-0.23%
$58.24 million $9,260
Sep 28, 1 AM $58.37
+0.29%
$58.37 million $9,410
Sep 28, 12 AM $58.21
-0.10%
$58.21 million $9,029
Sep 27, 11 PM $58.26
+0.03%
$58.26 million $8,836
Sep 27, 10 PM $58.25
+0.18%
$58.25 million $8,875
Sep 27, 9 PM $58.14
+0.08%
$58.14 million $14,227
Sep 27, 8 PM $58.1
+0.07%
$58.1 million $14,221
Sep 27, 7 PM $58.06
-0.04%
$58.06 million $14,700
Sep 27, 6 PM $58.08
+0.01%
$58.08 million $14,620
Sep 27, 5 PM $58.08
+0.01%
$58.08 million $14,681
Sep 27, 4 PM $58.08
+0.20%
$58.08 million $14,374
Sep 27, 3 PM $57.96
-0.02%
$57.96 million $13,715
Sep 27, 2 PM $57.97
+0.05%
$57.97 million $14,752
Sep 27, 1 PM $57.95
-0.03%
$57.95 million $14,723
Sep 27, 12 PM $57.96
-1.34%
$57.96 million $15,440
Sep 27, 11 AM $58.75
+0.14%
$58.75 million $14,620
Sep 27, 10 AM $58.67
-0.06%
$58.67 million $13,812
Sep 27, 9 AM $58.7
-0.04%
$58.7 million $13,378
Sep 27, 8 AM $58.72
+0.68%
$58.72 million $12,872
Sep 27, 7 AM $58.32
+0.39%
$58.32 million $12,701
Sep 27, 6 AM $58.1
-0.20%
$58.1 million $10,391
Sep 27, 5 AM $58.21
-0.03%
$58.21 million $10,495
Sep 27, 4 AM $58.23
+0.16%
$58.23 million $12,569
Sep 27, 3 AM $58.13
-1.00%
$58.13 million $12,579
Sep 27, 2 AM $58.72
+0.47%
$58.72 million $11,242
Sep 27, 1 AM $58.45
-0.01%
$58.45 million $11,286
Sep 27, 12 AM $58.46
+0.62%
$58.46 million $11,081
Sep 26, 11 PM $58.1
-0.03%
$58.1 million $11,271
Sep 26, 10 PM $58.12
-2.62%
$58.12 million $10,734
Sep 26, 9 PM $59.68
+0.94%
$59.68 million $6,817
Sep 26, 8 PM $59.12
-0.76%
$59.12 million $6,718
Sep 26, 7 PM $59.58
+0.33%
$59.58 million $5,520
Sep 26, 6 PM $59.38
-0.22%
$59.38 million $5,543
Sep 26, 5 PM $59.51
+0.07%
$59.51 million $6,139
Sep 26, 4 PM $59.47
+0.41%
$59.47 million $6,308
Sep 26, 3 PM $59.23
-0.44%
$59.23 million $6,292
Sep 26, 2 PM $59.5
-0.13%
$59.5 million $5,047
Sep 26, 1 PM $59.57
+0.31%
$59.57 million $5,600
Sep 26, 12 PM $59.39
+0.17%
$59.39 million $5,821
Sep 26, 11 AM $59.29
+0.32%
$59.29 million $5,926
Sep 26, 10 AM $59.32
+0.45%
$59.32 million $6,978
Sep 26, 9 AM $59.06
-0.12%
$59.06 million $7,513
Sep 26, 8 AM $59.13
+0.20%
$59.13 million $7,548
Sep 26, 7 AM $59.01
+0.05%
$59.01 million $8,528