Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $55.35
+0.00%
$55.35 million $25,983
Today, at 10 AM $55.38
-0.58%
$55.38 million $26,018
Today, at 9 AM $55.7
+0.94%
$55.7 million $22,290
Today, at 8 AM $55.18
+0.10%
$55.18 million $22,022
Today, at 7 AM $55.12
-3.26%
$55.12 million $23,470
Today, at 6 AM $56.98
-0.16%
$56.98 million $6,301
Today, at 5 AM $57.07
-0.27%
$57.07 million $6,797
Today, at 4 AM $57.23
+0.43%
$57.23 million $6,105
Today, at 3 AM $56.98
-0.38%
$56.98 million $7,858
Today, at 2 AM $57.2
+0.62%
$57.2 million $7,816
Today, at 1 AM $56.85
-0.19%
$56.85 million $7,910
Today, at 12 AM $56.95
+0.64%
$56.95 million $7,478
Yesterday, at 11 PM $56.59
-0.70%
$56.59 million $7,611
Yesterday, at 10 PM $56.99
+0.29%
$56.99 million $7,402
Yesterday, at 9 PM $56.82
-0.38%
$56.82 million $7,989
Yesterday, at 8 PM $57.04
+0.51%
$57.04 million $8,007
Yesterday, at 7 PM $56.75
-0.13%
$56.75 million $8,111
Yesterday, at 6 PM $56.82
+0.00%
$56.82 million $8,481
Yesterday, at 5 PM $56.82
+0.45%
$56.82 million $8,486
Yesterday, at 4 PM $56.36
+0.07%
$56.36 million $8,710
Yesterday, at 3 PM $56.33
-0.34%
$56.33 million $7,490
Yesterday, at 2 PM $56.52
-0.59%
$56.52 million $8,774
Yesterday, at 1 PM $56.85
-0.22%
$56.85 million $7,963
Yesterday, at 12 PM $56.98
-0.02%
$56.98 million $8,788
Yesterday, at 11 AM $56.99
+0.55%
$56.99 million $7,820
Yesterday, at 10 AM $56.69
-0.18%
$56.69 million $8,405
Yesterday, at 9 AM $56.79
+0.20%
$56.79 million $10,053
Yesterday, at 8 AM $56.68
+0.43%
$56.68 million $11,049
Yesterday, at 7 AM $56.44
-0.04%
$56.44 million $10,923
Yesterday, at 6 AM $56.46
+0.34%
$56.46 million $11,110
Yesterday, at 5 AM $56.27
+0.12%
$56.27 million $12,959
Yesterday, at 4 AM $56.21
+0.42%
$56.21 million $16,842
Yesterday, at 3 AM $55.97
+0.19%
$55.97 million $17,176
Yesterday, at 2 AM $55.87
-0.55%
$55.87 million $20,080
Yesterday, at 1 AM $56.18
-0.38%
$56.18 million $20,175
Yesterday, at 12 AM $56.39
-0.01%
$56.39 million $16,156
Sep 28, 11 PM $56.4
+0.01%
$56.4 million $16,348
Sep 28, 10 PM $56.39
+0.43%
$56.39 million $19,351
Sep 28, 9 PM $56.15
+0.10%
$56.15 million $19,362
Sep 28, 8 PM $56.09
+0.00%
$56.09 million $19,721
Sep 28, 7 PM $56.09
-0.69%
$56.09 million $19,673
Sep 28, 6 PM $56.48
+0.07%
$56.48 million $19,427
Sep 28, 5 PM $56.44
+0.37%
$56.44 million $19,431
Sep 28, 4 PM $56.23
+0.32%
$56.23 million $18,593
Sep 28, 3 PM $56.06
-0.75%
$56.06 million $18,368
Sep 28, 2 PM $56.48
-0.33%
$56.48 million $16,167
Sep 28, 1 PM $56.67
+0.59%
$56.67 million $16,334
Sep 28, 12 PM $56.33
+0.06%
$56.33 million $16,427
Sep 28, 11 AM $56.3
+0.05%
$56.3 million $16,902
Sep 28, 10 AM $56.27
-0.78%
$56.27 million $17,025
Download