Turbo Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00192
+7.34%
$132.34 million $16.45 million
Nov 4, 2025 $0.00179
-5.33%
$123.3 million $28.73 million
Nov 3, 2025 $0.00189
-14.37%
$130.25 million $23.18 million
Nov 2, 2025 $0.0022
-3.46%
$152.15 million $7.99 million
Nov 1, 2025 $0.00228
+5.92%
$157.57 million $7.7 million
Oct 31, 2025 $0.00216
-1.24%
$148.76 million $10.23 million
Oct 30, 2025 $0.00217
-9.29%
$151.11 million $18.48 million
Oct 29, 2025 $0.0024
+0.23%
$165.37 million $17.86 million
Oct 28, 2025 $0.00239
-5.26%
$165.02 million $17.72 million
Oct 27, 2025 $0.00252
-1.76%
$174.16 million $25.63 million
Oct 26, 2025 $0.00257
+5.51%
$177.26 million $12.86 million
Oct 25, 2025 $0.00243
+0.98%
$167.98 million $9.59 million
Oct 24, 2025 $0.00241
+3.09%
$166.34 million $12.51 million
Oct 23, 2025 $0.00233
+0.87%
$161.18 million $14.08 million
Oct 22, 2025 $0.00224
-6.86%
$159.11 million $22.35 million
Oct 21, 2025 $0.00245
-6.17%
$166.5 million $24.47 million
Oct 20, 2025 $0.00262
+3.47%
$180.18 million $19.22 million
Oct 19, 2025 $0.00258
+3.40%
$174.78 million $15.81 million
Oct 18, 2025 $0.00249
+1.47%
$172.39 million $10.87 million
Oct 17, 2025 $0.00246
-3.52%
$169.67 million $31.13 million
Oct 16, 2025 $0.00252
-5.48%
$175.64 million $30.24 million
Oct 15, 2025 $0.00266
-6.10%
$183.73 million $24.71 million
Oct 14, 2025 $0.00283
-6.28%
$195.51 million $40.24 million
Oct 13, 2025 $0.00302
+8.62%
$208.64 million $36.7 million
Oct 12, 2025 $0.00278
+13.92%
$192.12 million $30.79 million
Oct 11, 2025 $0.00244
+0.73%
$168.64 million $46.59 million
Oct 10, 2025 $0.00242
-31.08%
$166.67 million $41.98 million
Oct 9, 2025 $0.00351
-5.41%
$242.12 million $24.22 million
Oct 8, 2025 $0.00371
+4.18%
$255.94 million $20.02 million
Oct 7, 2025 $0.00356
-8.88%
$245.67 million $28.68 million
Oct 6, 2025 $0.00391
+6.31%
$269.59 million $19.55 million
Oct 5, 2025 $0.00367
-1.69%
$253.54 million $23.29 million
Oct 4, 2025 $0.00374
-2.23%
$257.91 million $17.68 million
Oct 3, 2025 $0.00385
-0.92%
$263.85 million $28.63 million
Oct 2, 2025 $0.00389
+5.82%
$268.45 million $36.39 million
Oct 1, 2025 $0.00365
+4.69%
$253.58 million $25.38 million
Sep 30, 2025 $0.00347
-0.43%
$240.29 million $19.69 million
Sep 29, 2025 $0.00349
-0.67%
$240.63 million $19.17 million
Sep 28, 2025 $0.00352
+2.47%
$242.23 million $8.95 million
Sep 27, 2025 $0.00344
-0.25%
$237.09 million $13.15 million
Sep 26, 2025 $0.00345
+4.14%
$237.68 million $16.96 million
Sep 25, 2025 $0.00333
-6.61%
$228.2 million $27.96 million
Sep 24, 2025 $0.00356
+1.81%
$245.92 million $20.32 million
Sep 23, 2025 $0.0035
-3.18%
$241.44 million $18.96 million
Sep 22, 2025 $0.0036
-9.78%
$249.28 million $44.83 million
Sep 21, 2025 $0.00403
-1.46%
$275.32 million $16.85 million
Sep 20, 2025 $0.0041
+0.35%
$281.99 million $14.52 million
Sep 19, 2025 $0.00412
-6.28%
$281.93 million $24.84 million
Sep 18, 2025 $0.00441
+2.82%
$303.5 million $30.12 million
Sep 17, 2025 $0.00432
+5.36%
$295.85 million $35.77 million