Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $0.000956
-0.03%
$60.8 million $6.05 million
Yesterday $0.000946
+1.19%
$60.16 million $5.31 million
Aug 30, 2026 $0.000935
-9.90%
$59.4 million $6.76 million
Aug 29, 2026 $0.00104
-6.08%
$65.99 million $17.56 million
Aug 28, 2026 $0.0011
+10.25%
$70.26 million $29.56 million
Aug 27, 2026 $0.001
-2.16%
$63.7 million $5.56 million
Aug 26, 2026 $0.00102
+3.56%
$65.15 million $5.81 million
Aug 25, 2026 $0.000989
-1.73%
$62.85 million $7.55 million
Aug 24, 2026 $0.00101
-3.30%
$63.95 million $10.8 million
Aug 23, 2026 $0.00104
+9.34%
$66.29 million $9.97 million
Aug 22, 2026 $0.000952
-8.36%
$60.57 million $12.07 million
Aug 21, 2026 $0.00104
+12.06%
$66.06 million $21.7 million
Aug 20, 2026 $0.000927
+11.87%
$58.94 million $13.66 million
Aug 19, 2026 $0.000829
+8.92%
$52.69 million $5.51 million
Aug 18, 2026 $0.000761
-1.50%
$48.39 million $3.59 million
Aug 17, 2026 $0.000772
-1.42%
$49.1 million $3.81 million
Aug 16, 2026 $0.000784
-0.87%
$49.79 million $3.39 million
Aug 15, 2026 $0.00079
+0.37%
$50.26 million $3.7 million
Aug 14, 2026 $0.000788
-0.37%
$50.07 million $4.29 million
Aug 13, 2026 $0.00079
-0.59%
$50.25 million $3.85 million
Aug 12, 2026 $0.000795
-3.51%
$50.54 million $4.28 million
Aug 11, 2026 $0.000824
-1.12%
$52.4 million $5.21 million
Aug 10, 2026 $0.000833
-4.31%
$52.99 million $5.53 million
Aug 9, 2026 $0.000871
+3.73%
$55.32 million $8.14 million
Aug 8, 2026 $0.000839
+4.58%
$53.37 million $5.64 million
Aug 7, 2026 $0.000802
-0.95%
$51.01 million $4.22 million
Aug 6, 2026 $0.00081
-1.41%
$51.51 million $5.06 million
Aug 5, 2026 $0.000822
-1.96%
$52.22 million $5.17 million
Aug 4, 2026 $0.000838
+6.49%
$53.29 million $8.9 million
Aug 3, 2026 $0.000787
-0.95%
$49.93 million $3.88 million
Aug 2, 2026 $0.000795
+0.84%
$50.44 million $3.91 million
Aug 1, 2026 $0.000788
-2.53%
$50.07 million $6.33 million
Jul 31, 2026 $0.000809
+7.18%
$51.31 million $7.8 million
Jul 30, 2026 $0.000755
+0.01%
$47.91 million $5.05 million
Jul 29, 2026 $0.000755
-2.61%
$47.93 million $6.1 million
Jul 28, 2026 $0.000775
-0.45%
$49.2 million $7.18 million
Jul 27, 2026 $0.000778
-4.98%
$49.45 million $6.67 million
Jul 26, 2026 $0.000819
+2.14%
$51.98 million $9.27 million
Jul 25, 2026 $0.000802
+3.10%
$50.92 million $7.28 million
Jul 24, 2026 $0.000778
-1.52%
$49.39 million $7.34 million
Jul 23, 2026 $0.00079
-3.72%
$50.13 million $7.46 million
Jul 22, 2026 $0.00082
-0.84%
$52.05 million $5.75 million
Jul 21, 2026 $0.000827
+1.07%
$52.44 million $8.32 million
Jul 20, 2026 $0.000818
-0.20%
$51.9 million $6.35 million
Jul 19, 2026 $0.00082
-0.32%
$52.04 million $5.27 million
Jul 18, 2026 $0.000823
+0.55%
$52.19 million $6.08 million
Jul 17, 2026 $0.000818
-1.38%
$51.95 million $7.76 million
Jul 16, 2026 $0.00083
-2.71%
$52.69 million $6.53 million
Jul 15, 2026 $0.000853
+0.63%
$54.15 million $6.32 million
Jul 14, 2026 $0.000847
+2.82%
$53.8 million $7 million
Download