Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000813
+0.04%
$ 51.62 million $ 8.26 million
Yesterday $ 0.000811
-5.63%
$ 51.5 million $ 6.67 million
Jun 29, 2026 $ 0.000859
-2.99%
$ 54.55 million $ 16.95 million
Jun 28, 2026 $ 0.000886
+9.63%
$ 56.22 million $ 22.61 million
Jun 27, 2026 $ 0.000808
+0.58%
$ 51.29 million $ 6.62 million
Jun 26, 2026 $ 0.000803
+1.13%
$ 50.98 million $ 6.88 million
Jun 25, 2026 $ 0.000794
-4.10%
$ 50.41 million $ 10.4 million
Jun 24, 2026 $ 0.000828
-4.18%
$ 52.57 million $ 9.62 million
Jun 23, 2026 $ 0.000865
-1.96%
$ 54.87 million $ 7.36 million
Jun 22, 2026 $ 0.000882
+1.56%
$ 55.96 million $ 9.32 million
Jun 21, 2026 $ 0.000868
-1.85%
$ 55.1 million $ 7.53 million
Jun 20, 2026 $ 0.000885
-0.73%
$ 56.14 million $ 5.68 million
Jun 19, 2026 $ 0.000891
-1.15%
$ 56.56 million $ 6.64 million
Jun 18, 2026 $ 0.000902
+0.54%
$ 57.21 million $ 7.21 million
Jun 17, 2026 $ 0.000897
-2.25%
$ 56.92 million $ 13.39 million
Jun 16, 2026 $ 0.000917
+0.96%
$ 58.23 million $ 6.36 million
Jun 15, 2026 $ 0.000909
-1.18%
$ 57.67 million $ 8.32 million
Jun 14, 2026 $ 0.00092
+3.24%
$ 58.34 million $ 9.74 million
Jun 13, 2026 $ 0.000891
+3.91%
$ 56.47 million $ 12.24 million
Jun 12, 2026 $ 0.000857
-0.57%
$ 54.4 million $ 6.44 million
Jun 11, 2026 $ 0.000862
+5.49%
$ 54.68 million $ 9.08 million
Jun 10, 2026 $ 0.000817
-2.66%
$ 51.86 million $ 8.42 million
Jun 9, 2026 $ 0.000839
-3.80%
$ 53.27 million $ 11.77 million
Jun 8, 2026 $ 0.000872
+0.06%
$ 55.38 million $ 8.34 million
Jun 7, 2026 $ 0.000872
+4.34%
$ 55.35 million $ 8.91 million
Jun 6, 2026 $ 0.000835
-0.08%
$ 53.04 million $ 9.3 million
Jun 5, 2026 $ 0.000836
-10.11%
$ 53.08 million $ 14.15 million
Jun 4, 2026 $ 0.00093
-7.57%
$ 59.06 million $ 14.81 million
Jun 3, 2026 $ 0.00101
+3.77%
$ 63.85 million $ 10.93 million
Jun 2, 2026 $ 0.00097
-8.44%
$ 61.51 million $ 10.47 million
Jun 1, 2026 $ 0.00106
-0.36%
$ 67.19 million $ 8.92 million
May 31, 2026 $ 0.00106
-1.35%
$ 67.48 million $ 6.09 million
May 30, 2026 $ 0.00108
+0.30%
$ 68.45 million $ 6.66 million
May 29, 2026 $ 0.00107
+1.76%
$ 68.17 million $ 10.7 million
May 28, 2026 $ 0.00106
-1.68%
$ 67.01 million $ 9.64 million
May 27, 2026 $ 0.00107
-1.74%
$ 68.08 million $ 7.31 million
May 26, 2026 $ 0.00109
-2.00%
$ 69.33 million $ 9.89 million
May 25, 2026 $ 0.00112
+0.58%
$ 70.67 million $ 6.31 million
May 24, 2026 $ 0.00111
-3.50%
$ 70.32 million $ 6.6 million
May 23, 2026 $ 0.00115
+3.44%
$ 72.83 million $ 8.61 million
May 22, 2026 $ 0.00111
-5.66%
$ 70.33 million $ 14.84 million
May 21, 2026 $ 0.00118
+5.02%
$ 74.66 million $ 10.06 million
May 20, 2026 $ 0.00112
+0.82%
$ 71.06 million $ 8.16 million
May 19, 2026 $ 0.00111
-2.23%
$ 70.49 million $ 6.75 million
May 18, 2026 $ 0.00114
+1.82%
$ 72.09 million $ 10.08 million
May 17, 2026 $ 0.00112
-3.48%
$ 70.72 million $ 7.9 million
May 16, 2026 $ 0.00116
-5.79%
$ 73.38 million $ 7.45 million
May 15, 2026 $ 0.00123
-8.42%
$ 77.85 million $ 10.26 million
May 14, 2026 $ 0.00134
-0.27%
$ 85.01 million $ 13.85 million
May 13, 2026 $ 0.00135
+4.28%
$ 85.23 million $ 57.03 million
Download