Turbo Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00172
+0.97%
$108.46 million $14.26 million
Dec 24, 2025 $0.00171
+1.13%
$107.38 million $13.34 million
Dec 23, 2025 $0.00167
-1.12%
$106.51 million $19.56 million
Dec 22, 2025 $0.0017
+0.66%
$106.48 million $27.36 million
Dec 21, 2025 $0.00169
-4.22%
$106.51 million $18.9 million
Dec 20, 2025 $0.00177
-0.99%
$111.37 million $21.59 million
Dec 19, 2025 $0.00179
+5.75%
$112.93 million $62.28 million
Dec 18, 2025 $0.00168
-5.56%
$106.88 million $18.15 million
Dec 17, 2025 $0.0018
-4.36%
$112.35 million $14.67 million
Dec 16, 2025 $0.00188
-2.84%
$118.56 million $13.83 million
Dec 15, 2025 $0.00193
-2.69%
$121.83 million $19.13 million
Dec 14, 2025 $0.002
-2.37%
$125.04 million $27.55 million
Dec 13, 2025 $0.00206
+5.19%
$129.24 million $46.36 million
Dec 12, 2025 $0.00196
-3.48%
$123.9 million $17.12 million
Dec 11, 2025 $0.00203
-1.69%
$128.31 million $20.59 million
Dec 10, 2025 $0.00207
-5.33%
$130.57 million $24.67 million
Dec 9, 2025 $0.00218
-1.06%
$137.92 million $30.33 million
Dec 8, 2025 $0.00221
+1.68%
$139.44 million $55.8 million
Dec 7, 2025 $0.00217
-0.05%
$137.03 million $49.29 million
Dec 6, 2025 $0.00217
-3.08%
$137.2 million $27.77 million
Dec 5, 2025 $0.00224
-5.55%
$141.56 million $61.67 million
Dec 4, 2025 $0.00237
-0.86%
$149.74 million $82.8 million
Dec 3, 2025 $0.00239
-3.41%
$151.47 million $159.37 million
Dec 2, 2025 $0.00248
+35.10%
$156.54 million $144.46 million
Dec 1, 2025 $0.00183
-9.02%
$115.88 million $41.08 million
Nov 30, 2025 $0.00203
-4.22%
$127.36 million $61.42 million
Nov 29, 2025 $0.00213
-11.24%
$133.82 million $117.9 million
Nov 28, 2025 $0.00235
+9.05%
$151.49 million $307.94 million
Nov 27, 2025 $0.00221
+36.74%
$136.23 million $149.9 million
Nov 26, 2025 $0.00161
+5.30%
$101.96 million $24.52 million
Nov 25, 2025 $0.00153
+1.72%
$96.9 million $15.09 million
Nov 24, 2025 $0.00151
+10.90%
$95.16 million $24.83 million
Nov 23, 2025 $0.00139
-0.56%
$86.2 million $12.01 million
Nov 22, 2025 $0.00141
+1.31%
$88.33 million $11.23 million
Nov 21, 2025 $0.00136
-10.74%
$88.15 million $28.37 million
Nov 20, 2025 $0.00156
-5.39%
$105.27 million $22.99 million
Nov 19, 2025 $0.00165
-7.65%
$114.05 million $38.25 million
Nov 18, 2025 $0.00185
+17.46%
$123.5 million $53.42 million
Nov 17, 2025 $0.00157
-6.29%
$108.64 million $16.69 million
Nov 16, 2025 $0.00167
-7.07%
$115.91 million $12.63 million
Nov 15, 2025 $0.00179
+0.25%
$123.84 million $8.81 million
Nov 14, 2025 $0.00181
-4.66%
$123.44 million $14.59 million
Nov 13, 2025 $0.00188
-3.66%
$130.76 million $17.12 million
Nov 12, 2025 $0.00198
-0.17%
$134.53 million $8.14 million
Nov 11, 2025 $0.00198
-9.40%
$136.7 million $10.22 million
Nov 10, 2025 $0.00219
+1.08%
$150.91 million $11.56 million
Nov 9, 2025 $0.00216
+0.58%
$149.28 million $22.1 million
Nov 8, 2025 $0.00215
+0.96%
$148.43 million $15.79 million
Nov 7, 2025 $0.00213
+16.00%
$147.02 million $38.32 million
Nov 6, 2025 $0.00184
-4.23%
$126.74 million $14.15 million