Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0011
+4.05%
$69.64 million $10.27 million
Feb 12, 2026 $0.00106
+5.36%
$66.94 million $7.99 million
Feb 11, 2026 $0.001
-1.36%
$63.56 million $7.55 million
Feb 10, 2026 $0.00102
-4.41%
$64.44 million $6.55 million
Feb 9, 2026 $0.00106
+0.54%
$67.39 million $8.3 million
Feb 8, 2026 $0.00106
-4.82%
$67.05 million $7.53 million
Feb 7, 2026 $0.00111
-1.58%
$70.46 million $8.02 million
Feb 6, 2026 $0.00113
+14.33%
$71.6 million $15.32 million
Feb 5, 2026 $0.000988
-18.00%
$62.63 million $17.36 million
Feb 4, 2026 $0.00121
-1.62%
$76.32 million $14.87 million
Feb 3, 2026 $0.00122
-2.56%
$77.56 million $13.97 million
Feb 2, 2026 $0.00126
+5.97%
$79.58 million $11.76 million
Feb 1, 2026 $0.00119
-4.01%
$75.11 million $11.48 million
Jan 31, 2026 $0.00124
-9.63%
$78.24 million $17.65 million
Jan 30, 2026 $0.00137
-2.79%
$86.59 million $16.41 million
Jan 29, 2026 $0.00141
-7.48%
$89.07 million $14.2 million
Jan 28, 2026 $0.00152
-0.23%
$96.17 million $11.07 million
Jan 27, 2026 $0.00152
+2.05%
$96.39 million $9.72 million
Jan 26, 2026 $0.00149
+4.48%
$94.46 million $10.3 million
Jan 25, 2026 $0.00143
-5.80%
$90.41 million $11.79 million
Jan 24, 2026 $0.00152
-0.92%
$95.98 million $6.78 million
Jan 23, 2026 $0.00153
+0.16%
$96.86 million $9.84 million
Jan 22, 2026 $0.00153
-1.32%
$96.71 million $8.72 million
Jan 21, 2026 $0.00155
+3.08%
$97.9 million $13.43 million
Jan 20, 2026 $0.0015
-7.37%
$94.99 million $14.12 million
Jan 19, 2026 $0.00162
-2.02%
$102.53 million $19.02 million
Jan 18, 2026 $0.00166
-6.74%
$104.7 million $9.98 million
Jan 17, 2026 $0.00178
-3.03%
$112.21 million $8.53 million
Jan 16, 2026 $0.00183
+1.46%
$115.72 million $12.48 million
Jan 15, 2026 $0.0018
-6.37%
$114.08 million $17.21 million
Jan 14, 2026 $0.00193
-3.33%
$121.77 million $18.47 million
Jan 13, 2026 $0.00199
+8.37%
$125.97 million $16.42 million
Jan 12, 2026 $0.00184
-3.70%
$116.23 million $11.62 million
Jan 11, 2026 $0.00191
+0.29%
$120.71 million $9.49 million
Jan 10, 2026 $0.00191
-1.96%
$120.36 million $9.52 million
Jan 9, 2026 $0.00194
-0.12%
$122.77 million $13.06 million
Jan 8, 2026 $0.00195
-1.23%
$122.94 million $13.5 million
Jan 7, 2026 $0.00197
-7.20%
$124.44 million $19.03 million
Jan 6, 2026 $0.00212
-1.61%
$134.11 million $30.02 million
Jan 5, 2026 $0.00216
+1.61%
$136.3 million $25.64 million
Jan 4, 2026 $0.00212
+5.82%
$134.13 million $41.2 million
Jan 3, 2026 $0.00201
-3.93%
$126.76 million $32.47 million
Jan 2, 2026 $0.00209
+19.26%
$131.95 million $58.91 million
Jan 1, 2026 $0.00175
+8.25%
$110.65 million $19.3 million
Dec 31, 2025 $0.00163
-1.30%
$102.19 million $14.89 million
Dec 30, 2025 $0.00165
-2.39%
$104.31 million $13.65 million
Dec 29, 2025 $0.0017
-0.40%
$106.96 million $23.28 million
Dec 28, 2025 $0.0017
-1.60%
$108.08 million $14.3 million
Dec 27, 2025 $0.00171
+1.06%
$109.17 million $12.82 million
Dec 26, 2025 $0.00169
-1.70%
$107.13 million $20.64 million