Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000991
-1.10%
$62.77 million $9.23 million
Apr 3, 2026 $0.001
+5.30%
$63.47 million $25.09 million
Apr 2, 2026 $0.000951
-7.46%
$60.27 million $11.76 million
Apr 1, 2026 $0.00103
+1.07%
$65.14 million $9.24 million
Mar 31, 2026 $0.00102
+1.15%
$64.45 million $8.93 million
Mar 30, 2026 $0.00101
+0.66%
$63.71 million $10.8 million
Mar 29, 2026 $0.000999
-2.84%
$63.29 million $6.65 million
Mar 28, 2026 $0.00103
+2.54%
$65.14 million $29.91 million
Mar 27, 2026 $0.001
-3.95%
$63.51 million $7.01 million
Mar 26, 2026 $0.00104
-3.97%
$66.12 million $8.4 million
Mar 25, 2026 $0.00109
-0.83%
$68.86 million $9.48 million
Mar 24, 2026 $0.0011
-3.92%
$69.44 million $16.3 million
Mar 23, 2026 $0.00114
+0.48%
$72.31 million $31.88 million
Mar 22, 2026 $0.00114
+3.54%
$71.98 million $69.18 million
Mar 21, 2026 $0.0011
+9.82%
$69.61 million $43.92 million
Mar 20, 2026 $0.000998
+0.75%
$63.23 million $8.39 million
Mar 19, 2026 $0.00099
-1.54%
$62.72 million $7.54 million
Mar 18, 2026 $0.00101
-3.79%
$63.74 million $11.15 million
Mar 17, 2026 $0.00105
-6.69%
$66.28 million $11.3 million
Mar 16, 2026 $0.00112
+2.84%
$71.03 million $16.46 million
Mar 15, 2026 $0.00109
+1.67%
$69.07 million $11.63 million
Mar 14, 2026 $0.00107
-6.24%
$67.95 million $24.33 million
Mar 13, 2026 $0.00114
-3.20%
$72.62 million $65.22 million
Mar 12, 2026 $0.00118
+27.59%
$74.95 million $105.54 million
Mar 11, 2026 $0.000925
+1.88%
$58.75 million $6.91 million
Mar 10, 2026 $0.000908
+0.10%
$57.59 million $8.26 million
Mar 9, 2026 $0.000907
+2.89%
$57.54 million $7.43 million
Mar 8, 2026 $0.000882
-1.25%
$55.92 million $7.14 million
Mar 7, 2026 $0.000893
-4.49%
$56.63 million $7.09 million
Mar 6, 2026 $0.000935
-5.16%
$59.29 million $8.18 million
Mar 5, 2026 $0.000986
-2.45%
$62.52 million $7.17 million
Mar 4, 2026 $0.00101
+4.83%
$64.05 million $9.85 million
Mar 3, 2026 $0.000964
-1.45%
$61.09 million $8.17 million
Mar 2, 2026 $0.000978
+2.98%
$62 million $7.85 million
Mar 1, 2026 $0.00095
-3.55%
$60.2 million $9.17 million
Feb 28, 2026 $0.000985
+1.07%
$62.42 million $9.92 million
Feb 27, 2026 $0.000975
-3.69%
$61.77 million $8.85 million
Feb 26, 2026 $0.00101
-3.09%
$64.14 million $5.23 million
Feb 25, 2026 $0.00104
+7.61%
$66.18 million $10.94 million
Feb 24, 2026 $0.00097
-0.18%
$61.5 million $6.34 million
Feb 23, 2026 $0.000972
-4.10%
$61.61 million $8.08 million
Feb 22, 2026 $0.00101
-3.76%
$64.25 million $5.62 million
Feb 21, 2026 $0.00105
-2.72%
$66.76 million $6.21 million
Feb 20, 2026 $0.00108
+4.55%
$68.63 million $8.55 million
Feb 19, 2026 $0.00104
-0.52%
$65.63 million $7.21 million
Feb 18, 2026 $0.00104
-4.85%
$65.92 million $7.96 million
Feb 17, 2026 $0.00109
-3.24%
$69.31 million $7.29 million
Feb 16, 2026 $0.00113
+2.27%
$71.62 million $7.55 million
Feb 15, 2026 $0.00111
-9.46%
$70.04 million $10.05 million
Feb 14, 2026 $0.00122
+11.14%
$77.39 million $12.09 million