Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00111
-3.50%
$70.32 million $6.6 million
May 23, 2026 $0.00115
+3.44%
$72.83 million $8.61 million
May 22, 2026 $0.00111
-5.66%
$70.33 million $14.84 million
May 21, 2026 $0.00118
+5.02%
$74.66 million $10.06 million
May 20, 2026 $0.00112
+0.82%
$71.06 million $8.16 million
May 19, 2026 $0.00111
-2.23%
$70.49 million $6.75 million
May 18, 2026 $0.00114
+1.82%
$72.09 million $10.08 million
May 17, 2026 $0.00112
-3.48%
$70.72 million $7.9 million
May 16, 2026 $0.00116
-5.79%
$73.38 million $7.45 million
May 15, 2026 $0.00123
-8.42%
$77.85 million $10.26 million
May 14, 2026 $0.00134
-0.27%
$85.01 million $13.85 million
May 13, 2026 $0.00135
+4.28%
$85.23 million $57.03 million
May 12, 2026 $0.00129
-3.22%
$81.73 million $8.9 million
May 11, 2026 $0.00133
-2.21%
$84.46 million $11.25 million
May 10, 2026 $0.00136
+2.10%
$86.37 million $12.72 million
May 9, 2026 $0.00133
-0.03%
$84.59 million $8.65 million
May 8, 2026 $0.00134
+2.38%
$84.62 million $12.24 million
May 7, 2026 $0.0013
-0.18%
$82.65 million $20 million
May 6, 2026 $0.00131
+1.92%
$82.74 million $12.95 million
May 5, 2026 $0.00128
+6.71%
$81.18 million $31.33 million
May 4, 2026 $0.0012
+1.58%
$76.07 million $12.82 million
May 3, 2026 $0.00118
-2.17%
$74.91 million $8.43 million
May 2, 2026 $0.00121
+6.23%
$76.57 million $13.51 million
May 1, 2026 $0.00114
+0.34%
$72.09 million $8.34 million
Apr 30, 2026 $0.00113
-0.69%
$71.88 million $7.56 million
Apr 29, 2026 $0.00114
-1.25%
$72.38 million $13.81 million
Apr 28, 2026 $0.00116
-0.93%
$73.23 million $8.39 million
Apr 27, 2026 $0.00117
-1.17%
$73.9 million $9.75 million
Apr 26, 2026 $0.00118
+1.43%
$74.86 million $9.51 million
Apr 25, 2026 $0.00116
-0.72%
$73.75 million $7.87 million
Apr 24, 2026 $0.00117
+1.89%
$74.28 million $14.66 million
Apr 23, 2026 $0.00115
+0.19%
$72.94 million $10.61 million
Apr 22, 2026 $0.00115
+1.42%
$72.86 million $17.1 million
Apr 21, 2026 $0.00113
-0.52%
$71.74 million $11.29 million
Apr 20, 2026 $0.00114
+3.43%
$72.23 million $11.64 million
Apr 19, 2026 $0.0011
-0.44%
$69.84 million $17.28 million
Apr 18, 2026 $0.00111
-7.78%
$70.07 million $11.52 million
Apr 17, 2026 $0.0012
-5.91%
$76 million $21.21 million
Apr 16, 2026 $0.00128
+11.35%
$80.79 million $66.34 million
Apr 15, 2026 $0.00115
+11.19%
$72.52 million $37.21 million
Apr 14, 2026 $0.00103
-4.64%
$65.24 million $15.49 million
Apr 13, 2026 $0.00108
+8.77%
$68.39 million $19.95 million
Apr 12, 2026 $0.000993
-5.18%
$62.86 million $7.72 million
Apr 11, 2026 $0.00105
-1.15%
$66.38 million $9.04 million
Apr 10, 2026 $0.00106
-0.89%
$67.13 million $18.66 million
Apr 9, 2026 $0.00107
+5.99%
$67.82 million $35.63 million
Apr 8, 2026 $0.00101
-2.52%
$63.91 million $12.24 million
Apr 7, 2026 $0.00103
+7.87%
$65.57 million $16.59 million
Apr 6, 2026 $0.000959
-3.87%
$60.78 million $12.8 million
Apr 5, 2026 $0.000998
+0.70%
$63.22 million $10.57 million