Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000824
-1.54%
$52.36 million $7.48 million
Jul 12, 2026 $0.000837
-4.08%
$53.11 million $10.67 million
Jul 11, 2026 $0.000872
+2.60%
$55.05 million $18.88 million
Jul 10, 2026 $0.00085
+0.23%
$53.99 million $7.43 million
Jul 9, 2026 $0.000848
+0.72%
$53.85 million $8.34 million
Jul 8, 2026 $0.000842
-1.05%
$53.46 million $9.57 million
Jul 7, 2026 $0.000851
-5.40%
$54.04 million $10.97 million
Jul 6, 2026 $0.0009
-2.91%
$57.12 million $7.08 million
Jul 5, 2026 $0.000926
+2.58%
$58.77 million $10.07 million
Jul 4, 2026 $0.000903
+0.11%
$57.32 million $9.79 million
Jul 3, 2026 $0.000902
+3.23%
$57.24 million $8.49 million
Jul 2, 2026 $0.000874
+4.16%
$55.46 million $9.49 million
Jul 1, 2026 $0.000839
+3.41%
$53.25 million $13.6 million
Jun 30, 2026 $0.000811
-5.63%
$51.5 million $6.67 million
Jun 29, 2026 $0.000859
-2.99%
$54.55 million $16.95 million
Jun 28, 2026 $0.000886
+9.63%
$56.22 million $22.61 million
Jun 27, 2026 $0.000808
+0.58%
$51.29 million $6.62 million
Jun 26, 2026 $0.000803
+1.13%
$50.98 million $6.88 million
Jun 25, 2026 $0.000794
-4.10%
$50.41 million $10.4 million
Jun 24, 2026 $0.000828
-4.18%
$52.57 million $9.62 million
Jun 23, 2026 $0.000865
-1.96%
$54.87 million $7.36 million
Jun 22, 2026 $0.000882
+1.56%
$55.96 million $9.32 million
Jun 21, 2026 $0.000868
-1.85%
$55.1 million $7.53 million
Jun 20, 2026 $0.000885
-0.73%
$56.14 million $5.68 million
Jun 19, 2026 $0.000891
-1.15%
$56.56 million $6.64 million
Jun 18, 2026 $0.000902
+0.54%
$57.21 million $7.21 million
Jun 17, 2026 $0.000897
-2.25%
$56.92 million $13.39 million
Jun 16, 2026 $0.000917
+0.96%
$58.23 million $6.36 million
Jun 15, 2026 $0.000909
-1.18%
$57.67 million $8.32 million
Jun 14, 2026 $0.00092
+3.24%
$58.34 million $9.74 million
Jun 13, 2026 $0.000891
+3.91%
$56.47 million $12.24 million
Jun 12, 2026 $0.000857
-0.57%
$54.4 million $6.44 million
Jun 11, 2026 $0.000862
+5.49%
$54.68 million $9.08 million
Jun 10, 2026 $0.000817
-2.66%
$51.86 million $8.42 million
Jun 9, 2026 $0.000839
-3.80%
$53.27 million $11.77 million
Jun 8, 2026 $0.000872
+0.06%
$55.38 million $8.34 million
Jun 7, 2026 $0.000872
+4.34%
$55.35 million $8.91 million
Jun 6, 2026 $0.000835
-0.08%
$53.04 million $9.3 million
Jun 5, 2026 $0.000836
-10.11%
$53.08 million $14.15 million
Jun 4, 2026 $0.00093
-7.57%
$59.06 million $14.81 million
Jun 3, 2026 $0.00101
+3.77%
$63.85 million $10.93 million
Jun 2, 2026 $0.00097
-8.44%
$61.51 million $10.47 million
Jun 1, 2026 $0.00106
-0.36%
$67.19 million $8.92 million
May 31, 2026 $0.00106
-1.35%
$67.48 million $6.09 million
May 30, 2026 $0.00108
+0.30%
$68.45 million $6.66 million
May 29, 2026 $0.00107
+1.76%
$68.17 million $10.7 million
May 28, 2026 $0.00106
-1.68%
$67.01 million $9.64 million
May 27, 2026 $0.00107
-1.74%
$68.08 million $7.31 million
May 26, 2026 $0.00109
-2.00%
$69.33 million $9.89 million
May 25, 2026 $0.00112
+0.58%
$70.67 million $6.31 million