Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000935
-10.17%
$59.4 million $82.42 million
Aug 17 $0.000952
+21.51%
$66.29 million $57.27 million
Aug 10 $0.00079
-9.23%
$49.79 million $28.03 million
Aug 3 $0.000871
+9.59%
$55.32 million $37.8 million
Jul 27 $0.000795
-2.98%
$50.44 million $43.67 million
Jul 20 $0.000819
-0.12%
$51.98 million $50.17 million
Jul 13 $0.00082
-2.03%
$52.04 million $34.78 million
Jul 6 $0.000837
-9.70%
$53.11 million $43.52 million
Jun 29 $0.000926
+4.56%
$58.77 million $40.12 million
Jun 22 $0.000808
-6.93%
$56.22 million $30.28 million
Jun 15 $0.000885
-3.78%
$55.1 million $28.32 million
Jun 8 $0.000891
+2.19%
$58.34 million $36.05 million
Jun 1 $0.000835
-21.40%
$55.35 million $44.54 million
May 25 $0.00108
-2.82%
$67.48 million $28.84 million
May 18 $0.00115
+2.85%
$70.32 million $34.36 million
May 11 $0.00116
-15.08%
$70.72 million $70.85 million
May 4 $0.00133
+12.87%
$86.37 million $58.76 million
Apr 27 $0.00121
+2.34%
$74.91 million $7.79 million
Apr 20 $0.00116
+5.75%
$74.83 million $73.18 million
Apr 13 $0.00111
+11.39%
$69.79 million $171.73 million
Apr 6 $0.00105
+4.97%
$62.93 million $104.97 million
Mar 30 $0.000991
-0.81%
$63.22 million $75.06 million
Mar 23 $0.00103
-9.44%
$63.29 million $102.97 million
Mar 16 $0.00114
+4.18%
$71.93 million $167.94 million
Mar 9 $0.00109
+23.55%
$69.07 million $229.31 million
Mar 2 $0.000893
-5.99%
$55.92 million $48.3 million
Feb 23 $0.00095
-6.27%
$60.2 million $58.54 million
Feb 16 $0.00105
-4.74%
$64.25 million $44.77 million
Feb 9 $0.00122
+15.48%
$70.04 million $52.73 million
Feb 2 $0.00111
-6.28%
$67.05 million $81.3 million
Jan 26 $0.00124
-13.54%
$75.11 million $79.35 million
Jan 19 $0.00152
-8.36%
$90.41 million $71.91 million
Jan 12 $0.00178
-7.07%
$104.7 million $84.73 million
Jan 5 $0.00191
-10.27%
$120.71 million $110.76 million
Dec 29 $0.00201
+17.24%
$134.13 million $162.5 million
Dec 22 $0.00171
+1.62%
$108.08 million $107.98 million
Dec 15 $0.00177
-10.61%
$106.51 million $149.65 million
Dec 8 $0.00206
-4.95%
$125.04 million $194.88 million
Dec 1 $0.00217
+7.73%
$137.03 million $517.15 million
Nov 24 $0.00213
+56.11%
$127.36 million $640.16 million
Nov 17 $0.00141
-15.83%
$86.2 million $170.96 million
Nov 10 $0.00179
-17.04%
$115.91 million $70.43 million
Nov 3 $0.00215
-2.42%
$149.28 million $136.63 million
Oct 27 $0.00228
-11.09%
$152.15 million $97.6 million
Oct 20 $0.00243
-3.92%
$177.26 million $102.22 million
Oct 13 $0.00249
-10.43%
$174.78 million $173.89 million
Oct 6 $0.00244
-33.49%
$192.12 million $181.04 million
Sep 29 $0.00374
+6.47%
$253.54 million $146.95 million
Sep 22 $0.00344
-13.89%
$242.23 million $142.19 million
Sep 15 $0.0041
-3.34%
$275.32 million $150.92 million
Download