Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000946
+17.04%
$60.16 million $236.24 million
Jul 2026 $0.000809
-0.28%
$51.31 million $184.65 million
Jun 2026 $0.000811
-23.68%
$51.5 million $180.13 million
May 2026 $0.00106
-6.32%
$67.48 million $224.14 million
Apr 2026 $0.00114
+12.36%
$71.88 million $482.23 million
Mar 2026 $0.00102
+3.25%
$64.45 million $591.22 million
Feb 2026 $0.000985
-20.30%
$62.42 million $262.84 million
Jan 2026 $0.00137
-15.48%
$78.24 million $512.24 million
Dec 2025 $0.00163
-19.16%
$102.19 million $1.13 billion
Nov 2025 $0.00213
-1.21%
$127.36 million $1.08 billion
Oct 2025 $0.00217
-37.57%
$148.76 million $727.66 million
Sep 2025 $0.00349
-9.77%
$240.29 million $707.63 million
Aug 2025 $0.00394
-14.17%
$266.76 million $916.53 million
Jul 2025 $0.00475
+29.34%
$316.56 million $2.46 billion
Jun 2025 $0.00382
-11.08%
$253.16 million $1.15 billion
May 2025 $0.00411
-9.50%
$296.48 million $3.32 billion
Apr 2025 $0.00454
+133.79%
$313.18 million $2.79 billion
Mar 2025 $0.00194
-44.09%
$133.93 million $1.25 billion
Feb 2025 $0.00347
-39.31%
$239.55 million $1.54 billion
Jan 2025 $0.00563
-38.09%
$394.72 million $2.16 billion
Dec 2024 $0.00921
+14.27%
$627.8 million $6.46 billion
Nov 2024 $0.00784
-9.02%
$555.99 million $4.84 billion
Oct 2024 $0.00908
+54.29%
$594.39 million $4.99 billion
Sep 2024 $0.00589
+64.35%
$406.07 million $2.43 billion
Aug 2024 $0.00358
-32.78%
$247.1 million $2 billion
Jul 2024 $0.00533
+10.99%
$367.71 million $2.88 billion
Jun 2024 $0.0048
-38.09%
$331.31 million $3.36 billion
May 2024 $0.00776
+1.36K%
$535.14 million $3.86 billion
Apr 2024 $0.000532
-42.26%
$36.71 million $269.53 million
Mar 2024 $0.000921
-14.21%
$63.56 million $908.29 million
Feb 2024 $0.00107
+221.59%
$73.79 million $222.24 million
Jan 2024 $0.000333
-8.55%
$22.97 million $248.92 million
Dec 2023 $0.000364
+191.42%
$25.03 million $619.39 million
Nov 2023 $0.000125
-21.89%
$8.61 million $136.2 million
Oct 2023 $0.000159
+105.47%
$10.94 million $94.58 million
Sep 2023 $0.0000772
-19.81%
$5.32 million $53.98 million
Aug 2023 $0.0000962
-8.04%
$6.64 million $81.04 million
Jul 2023 $0.000105
-56.45%
$7.22 million $85.51 million
Jun 2023 $0.00024
+4.17%
$16.58 million $202.17 million
May 2023 $0.000231
-23.68%
$15.91 million $999.1 million
Download