Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.000955
-0.13%
$60.8 million $6.05 million
4:02 PM $0.000956
-0.03%
$60.8 million $6.05 million
4:01 PM $0.000956
-0.03%
$60.8 million $6.05 million
4:00 PM $0.000957
+0.01%
$60.8 million $6.05 million
3:59 PM $0.000956
+0.07%
$60.8 million $6.05 million
3:58 PM $0.000956
-0.13%
$60.8 million $6.05 million
3:57 PM $0.000956
-0.15%
$60.8 million $6.06 million
3:56 PM $0.000958
+0.31%
$60.8 million $6.06 million
3:55 PM $0.000955
-0.01%
$60.8 million $6.06 million
3:54 PM $0.000955
-0.38%
$60.71 million $6.06 million
3:53 PM $0.000959
+0.04%
$60.71 million $6.06 million
3:52 PM $0.000958
-0.03%
$60.71 million $6.06 million
3:51 PM $0.000959
+0.08%
$60.71 million $6.06 million
3:50 PM $0.000958
+0.02%
$60.71 million $6.06 million
3:49 PM $0.000958
-0.07%
$60.87 million $6.06 million
3:48 PM $0.000958
+0.28%
$60.87 million $6.06 million
3:47 PM $0.000955
+0.11%
$60.87 million $6.05 million
3:46 PM $0.000954
+0.07%
$60.87 million $6.05 million
3:45 PM $0.000954
+0.01%
$60.87 million $6.05 million
3:44 PM $0.000953
-0.04%
$60.61 million $6.04 million
3:43 PM $0.000954
+0.21%
$60.61 million $6.04 million
3:42 PM $0.000952
-0.10%
$60.61 million $6.03 million
3:41 PM $0.000953
+0.04%
$60.61 million $6.03 million
3:40 PM $0.000952
-0.10%
$60.61 million $6.03 million
3:39 PM $0.000953
-0.01%
$60.58 million $6.03 million
3:38 PM $0.000953
+0.21%
$60.58 million $6.03 million
3:37 PM $0.000951
-0.08%
$60.58 million $6.03 million
3:36 PM $0.000952
+0.11%
$60.58 million $6.02 million
3:35 PM $0.000951
-0.03%
$60.58 million $6.01 million
3:34 PM $0.000951
-0.08%
$60.46 million $6 million
3:33 PM $0.000952
+0.16%
$60.46 million $5.99 million
3:32 PM $0.00095
-0.04%
$60.46 million $5.97 million
3:31 PM $0.000951
+0.01%
$60.46 million $5.97 million
3:30 PM $0.000951
-0.10%
$60.46 million $5.97 million
3:29 PM $0.000951
+0.02%
$60.48 million $5.97 million
3:28 PM $0.000951
+0.00%
$60.48 million $5.96 million
3:27 PM $0.000951
-0.01%
$60.48 million $5.96 million
3:26 PM $0.000951
+0.01%
$60.48 million $5.96 million
3:25 PM $0.000951
-0.01%
$60.48 million $5.96 million
3:24 PM $0.000951
-0.01%
$60.48 million $5.96 million
3:23 PM $0.000951
-0.01%
$60.48 million $5.96 million
3:22 PM $0.000952
-0.01%
$60.48 million $5.96 million
3:21 PM $0.000952
+0.06%
$60.48 million $5.96 million
3:20 PM $0.000951
+0.02%
$60.48 million $5.96 million
3:19 PM $0.000951
+0.02%
$60.44 million $5.96 million
3:18 PM $0.000951
+0.03%
$60.44 million $5.96 million
3:17 PM $0.00095
+0.02%
$60.44 million $5.96 million
3:16 PM $0.00095
-0.01%
$60.44 million $5.97 million
3:15 PM $0.00095
+0.08%
$60.44 million $6.03 million
3:14 PM $0.00095
-0.01%
$60.36 million $6.03 million
Download