Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000955
-0.13%
$60.8 million $6.05 million
Today, at 3 PM $0.000956
-0.24%
$60.8 million $6.05 million
Today, at 2 PM $0.000959
+1.63%
$60.95 million $6.06 million
Today, at 1 PM $0.000943
+0.26%
$59.97 million $5.9 million
Today, at 12 PM $0.000941
-0.98%
$59.82 million $5.72 million
Today, at 11 AM $0.00095
+0.66%
$60.41 million $5.7 million
Today, at 10 AM $0.000944
-0.37%
$60.01 million $5.65 million
Today, at 9 AM $0.000948
-0.30%
$60.24 million $5.48 million
Today, at 8 AM $0.00095
-1.60%
$60.42 million $5.44 million
Today, at 7 AM $0.000966
+1.07%
$61.43 million $5.31 million
Today, at 6 AM $0.000956
-0.64%
$60.78 million $5.25 million
Today, at 5 AM $0.000962
+2.09%
$61.17 million $5.22 million
Today, at 4 AM $0.000943
-0.34%
$59.92 million $5.1 million
Today, at 3 AM $0.000946
+0.37%
$60.12 million $5.1 million
Today, at 2 AM $0.000942
-0.17%
$59.9 million $5 million
Today, at 1 AM $0.000944
-0.85%
$60 million $5.01 million
Today, at 12 AM $0.000952
+0.60%
$60.52 million $5.06 million
Yesterday, at 11 PM $0.000946
-0.16%
$60.15 million $5.31 million
Yesterday, at 10 PM $0.000948
-0.42%
$60.25 million $6.04 million
Yesterday, at 9 PM $0.000952
+0.24%
$60.5 million $6.1 million
Yesterday, at 8 PM $0.000949
-0.70%
$60.36 million $6.29 million
Yesterday, at 7 PM $0.000956
-0.52%
$60.79 million $6.39 million
Yesterday, at 6 PM $0.000961
+0.06%
$61.1 million $6.52 million
Yesterday, at 5 PM $0.000961
+0.01%
$61.06 million $6.46 million
Yesterday, at 4 PM $0.00096
+1.56%
$61.06 million $6.42 million
Yesterday, at 3 PM $0.000946
-0.75%
$60.12 million $6.52 million
Yesterday, at 2 PM $0.000953
+2.03%
$60.57 million $6.95 million
Yesterday, at 1 PM $0.000934
-0.47%
$59.37 million $6.87 million
Yesterday, at 12 PM $0.000938
-0.20%
$59.65 million $6.93 million
Yesterday, at 11 AM $0.00094
+0.06%
$59.77 million $7.07 million
Yesterday, at 10 AM $0.00094
-0.30%
$59.74 million $7.05 million
Yesterday, at 9 AM $0.000943
+0.28%
$59.92 million $7.07 million
Yesterday, at 8 AM $0.00094
-0.56%
$59.75 million $7.08 million
Yesterday, at 7 AM $0.000945
+0.36%
$60.09 million $7.07 million
Yesterday, at 6 AM $0.000942
+0.15%
$59.88 million $7 million
Yesterday, at 5 AM $0.00094
+0.69%
$59.79 million $6.94 million
Yesterday, at 4 AM $0.000934
-0.73%
$59.37 million $6.94 million
Yesterday, at 3 AM $0.000941
+1.01%
$59.81 million $7.02 million
Yesterday, at 2 AM $0.000931
-0.42%
$59.21 million $7.02 million
Yesterday, at 1 AM $0.000935
-1.38%
$59.46 million $7.01 million
Yesterday, at 12 AM $0.000949
+1.43%
$60.3 million $6.98 million
Aug 30, 11 PM $0.000935
-3.98%
$59.44 million $6.76 million
Aug 30, 10 PM $0.000974
-0.34%
$61.91 million $6.15 million
Aug 30, 9 PM $0.000977
-0.26%
$62.12 million $6.12 million
Aug 30, 8 PM $0.00098
-0.93%
$62.28 million $5.95 million
Aug 30, 7 PM $0.000989
-1.07%
$62.87 million $5.99 million
Aug 30, 6 PM $0.001
-0.22%
$63.55 million $6.25 million
Aug 30, 5 PM $0.001
-0.36%
$63.68 million $6.51 million
Aug 30, 4 PM $0.00101
+1.17%
$63.91 million $6.97 million
Aug 30, 3 PM $0.000994
-1.58%
$63.18 million $6.99 million
Download