Basecat Historical Data

Basecat Page 2
Date Close Price change Market cap Trading volume
7:48 AM $0.0299
+0.05%
$29.93 million $3.2 million
7:47 AM $0.0299
-0.10%
$29.93 million $3.2 million
7:46 AM $0.0299
-0.06%
$29.93 million $3.2 million
7:45 AM $0.0299
-0.04%
$29.93 million $3.2 million
7:44 AM $0.03
+0.06%
$29.96 million $3.2 million
7:43 AM $0.0299
-0.43%
$29.96 million $3.2 million
7:42 AM $0.0301
+0.36%
$29.96 million $3.2 million
7:41 AM $0.03
+0.37%
$29.96 million $3.18 million
7:40 AM $0.0298
+0.17%
$29.96 million $3.19 million
7:39 AM $0.0298
-0.39%
$29.79 million $3.18 million
7:38 AM $0.0299
+0.45%
$29.79 million $3.2 million
7:37 AM $0.0298
+0.06%
$29.79 million $3.19 million
7:36 AM $0.0298
-0.01%
$29.79 million $3.19 million
7:35 AM $0.0298
+0.03%
$29.79 million $3.19 million
7:34 AM $0.0298
-0.96%
$29.75 million $3.19 million
7:33 AM $0.0297
-0.05%
$29.75 million $3.19 million
7:32 AM $0.0297
-0.11%
$29.75 million $3.19 million
7:31 AM $0.0298
-0.01%
$29.75 million $3.19 million
7:30 AM $0.0298
+0.09%
$29.75 million $3.19 million
7:29 AM $0.0297
-0.65%
$29.75 million $3.2 million
7:28 AM $0.0299
+0.18%
$29.75 million $3.21 million
7:27 AM $0.0299
-0.21%
$29.75 million $3.21 million
7:26 AM $0.03
-0.16%
$29.75 million $3.21 million
7:25 AM $0.03
-1.14%
$29.75 million $3.21 million
7:24 AM $0.0303
+0.70%
$30.35 million $3.24 million
7:23 AM $0.0301
-0.73%
$30.35 million $3.22 million
7:22 AM $0.0304
-0.04%
$30.35 million $3.24 million
7:21 AM $0.0304
-0.27%
$30.35 million $3.25 million
7:20 AM $0.0305
+0.13%
$30.35 million $3.25 million
7:19 AM $0.0304
+0.07%
$30.41 million $3.25 million
7:18 AM $0.0304
-0.03%
$30.41 million $3.25 million
7:17 AM $0.0304
+0.01%
$30.41 million $3.25 million
7:16 AM $0.0304
+0.37%
$30.41 million $3.25 million
7:15 AM $0.0302
+0.01%
$30.41 million $3.25 million
7:14 AM $0.0302
+0.00%
$30.25 million $3.25 million
7:13 AM $0.0302
+0.22%
$30.25 million $3.25 million
7:12 AM $0.0301
-0.52%
$30.25 million $3.23 million
7:11 AM $0.0302
+0.34%
$30.25 million $3.24 million
7:10 AM $0.0301
-0.95%
$30.25 million $3.23 million
7:09 AM $0.0304
+0.03%
$30.37 million $3.26 million
7:08 AM $0.0304
+0.01%
$30.37 million $3.26 million
7:07 AM $0.0304
+0.13%
$30.37 million $3.26 million
7:06 AM $0.0303
-0.22%
$30.37 million $3.25 million
7:05 AM $0.0304
+1.03%
$30.37 million $3.25 million
7:04 AM $0.03
-0.01%
$30.05 million $3.22 million
7:03 AM $0.0301
-0.15%
$30.05 million $3.22 million
7:02 AM $0.0301
-0.04%
$30.05 million $3.22 million
7:01 AM $0.0301
+0.26%
$30.05 million $3.22 million
7:00 AM $0.03
+0.00%
$30.05 million $3.22 million
6:59 AM $0.03
+0.18%
$30.03 million $3.22 million