Basecat Historical Data

Basecat
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.0278
+0.00%
$28.02 million $3.05 million
9:08 AM $0.0278
-0.73%
$28.02 million $3.05 million
9:07 AM $0.0281
-0.05%
$28.02 million $3.07 million
9:06 AM $0.0281
+0.72%
$28.02 million $3.07 million
9:05 AM $0.0279
-0.42%
$28.02 million $3.06 million
9:04 AM $0.028
+0.49%
$28.02 million $3.06 million
9:03 AM $0.0279
+0.10%
$28.02 million $3.05 million
9:02 AM $0.0279
+0.00%
$28.02 million $3.05 million
9:01 AM $0.0279
-0.04%
$28.02 million $3.05 million
9:00 AM $0.0279
-0.03%
$28.02 million $3.05 million
8:59 AM $0.0279
+0.00%
$27.88 million $3.05 million
8:58 AM $0.0279
-0.73%
$27.88 million $3.05 million
8:57 AM $0.0281
-0.13%
$27.88 million $3.07 million
8:56 AM $0.0281
-0.02%
$27.88 million $3.07 million
8:55 AM $0.0281
+0.41%
$27.88 million $3.07 million
8:54 AM $0.028
+0.03%
$28.05 million $3.05 million
8:53 AM $0.028
+0.04%
$28.05 million $3.06 million
8:52 AM $0.028
-0.61%
$28.05 million $3.05 million
8:51 AM $0.0282
-0.06%
$28.05 million $3.07 million
8:50 AM $0.0282
+0.02%
$28.05 million $3.07 million
8:49 AM $0.0282
+0.09%
$28.21 million $3.06 million
8:48 AM $0.0282
-0.06%
$28.21 million $3.06 million
8:47 AM $0.0282
+0.00%
$28.21 million $3.06 million
8:46 AM $0.0282
+0.05%
$28.21 million $3.06 million
8:45 AM $0.0282
-0.01%
$28.21 million $3.06 million
8:44 AM $0.0282
-0.03%
$28.17 million $3.06 million
8:43 AM $0.0282
-0.10%
$28.17 million $3.06 million
8:42 AM $0.0282
+0.00%
$28.17 million $3.07 million
8:41 AM $0.0282
+0.12%
$28.17 million $3.08 million
8:40 AM $0.0282
+0.30%
$28.17 million $3.07 million
8:39 AM $0.0281
+0.29%
$28.09 million $3.07 million
8:38 AM $0.028
-0.33%
$28.09 million $3.06 million
8:37 AM $0.0281
+0.04%
$28.09 million $3.07 million
8:36 AM $0.0281
-0.17%
$28.09 million $3.07 million
8:35 AM $0.0281
-0.04%
$28.09 million $3.06 million
8:34 AM $0.0281
+0.02%
$28.15 million $3.06 million
8:33 AM $0.0281
-0.07%
$28.15 million $3.06 million
8:32 AM $0.0282
+0.10%
$28.15 million $3.06 million
8:31 AM $0.0281
-0.76%
$28.15 million $3.06 million
8:30 AM $0.0283
-0.87%
$28.15 million $3.06 million
8:29 AM $0.0286
+0.11%
$28.6 million $3.07 million
8:28 AM $0.0286
+0.00%
$28.6 million $3.08 million
8:27 AM $0.0286
-0.09%
$28.6 million $3.08 million
8:26 AM $0.0286
-0.24%
$28.6 million $3.08 million
8:25 AM $0.0287
-0.04%
$28.6 million $3.08 million
8:24 AM $0.0287
+0.00%
$28.67 million $3.09 million
8:23 AM $0.0287
-0.15%
$28.67 million $3.1 million
8:22 AM $0.0287
-0.03%
$28.67 million $3.11 million
8:21 AM $0.0287
+0.01%
$28.67 million $3.11 million
8:20 AM $0.0287
+0.07%
$28.67 million $3.12 million
Download