Basecat Historical Data

Basecat Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0341
+3.27%
$34.1 million $4.89 million
Aug 31, 5 AM $0.033
+1.50%
$33.02 million $4.83 million
Aug 31, 4 AM $0.0325
-2.38%
$32.54 million $4.73 million
Aug 31, 3 AM $0.0333
+4.78%
$33.34 million $4.92 million
Aug 31, 2 AM $0.0321
-3.15%
$32.13 million $4.92 million
Aug 31, 1 AM $0.0332
-10.61%
$33.18 million $5.06 million
Aug 31, 12 AM $0.0374
+9.58%
$37.36 million $5.43 million
Aug 30, 11 PM $0.0341
-7.79%
$34.09 million $4.79 million
Aug 30, 10 PM $0.037
+10.31%
$36.97 million $4.59 million
Aug 30, 9 PM $0.0335
+52.98%
$33.51 million $3.71 million
Aug 30, 8 PM $0.0219
-5.87%
$21.91 million $2.49 million
Aug 30, 7 PM $0.0233
-4.24%
$23.27 million $2.52 million
Aug 30, 6 PM $0.0243
-2.11%
$24.3 million $2.5 million
Aug 30, 5 PM $0.025
-6.94%
$25.02 million $2.57 million
Aug 30, 4 PM $0.0269
+11.68%
$26.88 million $2.65 million
Aug 30, 3 PM $0.0241
-2.11%
$24.07 million $2.49 million
Aug 30, 2 PM $0.0246
+0.73%
$24.59 million $2.48 million
Aug 30, 1 PM $0.0244
+3.37%
$24.41 million $2.35 million
Aug 30, 12 PM $0.0236
+7.87%
$23.61 million $2.27 million
Aug 30, 11 AM $0.0219
+3.05%
$21.89 million $2.2 million
Aug 30, 10 AM $0.0212
-1.96%
$21.24 million $2.18 million
Aug 30, 9 AM $0.0217
-4.67%
$21.66 million $2.2 million
Aug 30, 8 AM $0.0227
-0.14%
$22.73 million $2.25 million
Aug 30, 7 AM $0.0228
+0.53%
$22.76 million $2.21 million
Aug 30, 6 AM $0.0226
+6.77%
$22.64 million $2.22 million
Aug 30, 5 AM $0.0212
+2.85%
$21.2 million $2.09 million
Aug 30, 4 AM $0.0206
-5.06%
$20.62 million $2.05 million
Aug 30, 3 AM $0.0217
+8.71%
$21.72 million $2.02 million
Aug 30, 2 AM $0.02
+3.34%
$19.98 million $1.84 million
Aug 30, 1 AM $0.0193
+4.73%
$19.33 million $1.8 million
Aug 30, 12 AM $0.0185
+0.31%
$18.46 million $2.21 million
Aug 29, 11 PM $0.0184
-0.95%
$18.41 million $2.23 million
Aug 29, 10 PM $0.0186
-1.08%
$18.58 million $2.34 million
Aug 29, 9 PM $0.0188
-0.46%
$18.79 million $2.35 million
Aug 29, 8 PM $0.0189
+0.99%
$18.9 million $2.34 million
Aug 29, 7 PM $0.0187
+1.41%
$18.71 million $2.35 million
Aug 29, 6 PM $0.0185
+5.28%
$18.45 million $2.4 million
Aug 29, 5 PM $0.0175
-2.82%
$17.53 million $2.36 million
Aug 29, 4 PM $0.018
-4.01%
$18.03 million $2.39 million
Aug 29, 3 PM $0.0188
-2.86%
$18.79 million $2.34 million
Aug 29, 2 PM $0.0193
+0.45%
$19.34 million $2.35 million
Aug 29, 1 PM $0.0193
-5.51%
$19.25 million $2.36 million
Aug 29, 12 PM $0.0204
+0.98%
$20.37 million $2.35 million
Aug 29, 11 AM $0.0202
+1.51%
$20.19 million $2.39 million
Aug 29, 10 AM $0.0199
+0.30%
$19.89 million $2.43 million
Aug 29, 9 AM $0.0198
-3.26%
$19.83 million $2.5 million
Aug 29, 8 AM $0.0205
+4.12%
$20.5 million $2.56 million
Aug 29, 7 AM $0.0197
+3.03%
$19.68 million $2.55 million
Aug 29, 6 AM $0.0191
-2.48%
$19.11 million $2.47 million
Aug 29, 5 AM $0.0196
+2.27%
$19.59 million $2.48 million