Basecat Historical Data

Basecat
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0279
-0.42%
$28.02 million $3.06 million
Today, at 8 AM $0.0279
-5.70%
$27.88 million $3.05 million
Today, at 7 AM $0.0296
-1.56%
$29.56 million $3.17 million
Today, at 6 AM $0.03
-6.80%
$30.03 million $3.22 million
Today, at 5 AM $0.0322
+3.16%
$32.22 million $2.89 million
Today, at 4 AM $0.0312
+0.02%
$31.23 million $2.72 million
Today, at 3 AM $0.0312
+8.17%
$31.23 million $2.72 million
Today, at 2 AM $0.0288
+4.02%
$28.84 million $2.61 million
Today, at 1 AM $0.0277
-3.30%
$27.72 million $2.47 million
Today, at 12 AM $0.0287
+8.13%
$28.67 million $2.56 million
Yesterday, at 11 PM $0.0265
-0.10%
$26.51 million $2.38 million
Yesterday, at 10 PM $0.0265
+2.30%
$26.55 million $2.48 million
Yesterday, at 9 PM $0.0259
-3.33%
$25.95 million $2.6 million
Yesterday, at 8 PM $0.0269
-0.97%
$26.95 million $2.74 million
Yesterday, at 7 PM $0.0272
+5.40%
$27.21 million $2.89 million
Yesterday, at 6 PM $0.0258
+0.52%
$25.78 million $2.84 million
Yesterday, at 5 PM $0.0256
-0.72%
$25.64 million $2.75 million
Yesterday, at 4 PM $0.0258
+0.08%
$25.83 million $2.81 million
Yesterday, at 3 PM $0.0258
-6.06%
$25.81 million $2.86 million
Yesterday, at 2 PM $0.0275
-3.93%
$27.54 million $3.11 million
Yesterday, at 1 PM $0.0287
-2.37%
$28.66 million $3.21 million
Yesterday, at 12 PM $0.0294
+0.11%
$29.36 million $3.23 million
Yesterday, at 11 AM $0.0293
+0.91%
$29.33 million $3.26 million
Yesterday, at 10 AM $0.0291
-1.34%
$29.07 million $3.28 million
Yesterday, at 9 AM $0.0295
+1.85%
$29.46 million $3.35 million
Yesterday, at 8 AM $0.0289
+4.61%
$28.93 million $3.47 million
Yesterday, at 7 AM $0.0277
+9.52%
$27.65 million $3.37 million
Yesterday, at 6 AM $0.0252
-3.15%
$25.25 million $3.2 million
Yesterday, at 5 AM $0.0261
+0.31%
$26.07 million $3.13 million
Yesterday, at 4 AM $0.026
-3.52%
$25.97 million $3.17 million
Yesterday, at 3 AM $0.0269
-6.63%
$26.92 million $3.22 million
Yesterday, at 2 AM $0.0288
+1.24%
$28.83 million $3.35 million
Yesterday, at 1 AM $0.0283
+5.20%
$28.34 million $3.32 million
Yesterday, at 12 AM $0.0269
-1.88%
$26.94 million $3.27 million
Aug 31, 11 PM $0.0275
+3.90%
$27.45 million $3.41 million
Aug 31, 10 PM $0.0271
-11.99%
$27.08 million $3.54 million
Aug 31, 9 PM $0.0308
+3.91%
$30.77 million $4.3 million
Aug 31, 8 PM $0.0296
-3.47%
$29.62 million $4.51 million
Aug 31, 7 PM $0.0307
-4.63%
$30.68 million $4.54 million
Aug 31, 6 PM $0.0322
-1.65%
$32.17 million $4.8 million
Aug 31, 5 PM $0.0328
-0.53%
$32.76 million $4.89 million
Aug 31, 4 PM $0.0329
-10.64%
$32.93 million $4.89 million
Aug 31, 3 PM $0.0369
+5.42%
$36.85 million $5.37 million
Aug 31, 2 PM $0.035
+6.31%
$34.96 million $5.06 million
Aug 31, 1 PM $0.0329
-2.60%
$32.88 million $4.95 million
Aug 31, 12 PM $0.0338
+10.80%
$33.76 million $5.21 million
Aug 31, 11 AM $0.0306
-11.92%
$30.57 million $4.73 million
Aug 31, 10 AM $0.0347
-3.27%
$34.71 million $5.16 million
Aug 31, 9 AM $0.0359
+4.46%
$35.86 million $5.25 million
Aug 31, 8 AM $0.0343
+1.37%
$34.33 million $4.91 million
Download