Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.0168
+2.34%
$10.39 million $942,603
Apr 10, 2023 $0.0164
-1.64%
$10.15 million $246,285
Apr 9, 2023 $0.0167
-5.31%
$10.32 million $525,301
Apr 8, 2023 $0.0177
+4.21%
$10.9 million $515,199
Apr 7, 2023 $0.0169
+2.91%
$10.46 million $2.37 million
Apr 6, 2023 $0.0165
-0.14%
$10.17 million $344,466
Apr 5, 2023 $0.0165
+0.53%
$10.18 million $371,734
Apr 4, 2023 $0.0164
+0.22%
$10.13 million $332,342
Apr 3, 2023 $0.0164
+0.47%
$10.11 million $158,911
Apr 2, 2023 $0.0163
-2.20%
$10.06 million $315,544
Apr 1, 2023 $0.0167
-0.59%
$10.29 million $87,124
Mar 31, 2023 $0.0168
+0.51%
$10.35 million $165,131
Mar 30, 2023 $0.0167
-0.40%
$10.3 million $233,578
Mar 29, 2023 $0.0167
-0.36%
$10.34 million $217,458
Mar 28, 2023 $0.0168
-1.14%
$10.37 million $499,602
Mar 27, 2023 $0.017
-3.77%
$10.49 million $505,826
Mar 26, 2023 $0.0177
+11.26%
$10.91 million $1.45 million
Mar 25, 2023 $0.0159
+2.07%
$9.8 million $314,344
Mar 24, 2023 $0.0156
-5.44%
$9.61 million $249,404
Mar 23, 2023 $0.0165
-1.43%
$10.17 million $116,358
Mar 22, 2023 $0.0167
-2.09%
$10.32 million $363,822
Mar 21, 2023 $0.0171
+0.76%
$10.54 million $335,282
Mar 20, 2023 $0.0169
-1.44%
$10.46 million $263,682
Mar 19, 2023 $0.0172
+1.02%
$10.62 million $337,260
Mar 18, 2023 $0.017
+0.02%
$10.51 million $265,220
Mar 17, 2023 $0.017
+0.94%
$10.51 million $551,449
Mar 16, 2023 $0.0169
+1.48%
$10.41 million $688,280
Mar 15, 2023 $0.0166
+0.24%
$10.26 million $733,141
Mar 14, 2023 $0.0166
-5.90%
$10.23 million $1.19 million
Mar 13, 2023 $0.0176
+8.42%
$10.88 million $787,606
Mar 12, 2023 $0.0162
+0.66%
$10.03 million $1.62 million
Mar 11, 2023 $0.0161
-0.45%
$9.97 million $978,074
Mar 10, 2023 $0.0162
-3.67%
$10.01 million $680,544
Mar 9, 2023 $0.017
-3.69%
$10.48 million $762,693
Mar 8, 2023 $0.0176
-8.43%
$10.88 million $8.19 million
Mar 7, 2023 $0.0192
+25.88%
$11.88 million $10.51 million
Mar 6, 2023 $0.0153
-10.15%
$9.44 million $167,811
Mar 5, 2023 $0.017
-0.42%
$10.52 million $59,950
Mar 4, 2023 $0.0171
+12.45%
$10.56 million $144,951
Mar 3, 2023 $0.0152
-6.89%
$9.39 million $190,110
Mar 2, 2023 $0.0163
-2.54%
$10.09 million $259,302
Mar 1, 2023 $0.0168
+1.16%
$10.35 million $430,332
Feb 28, 2023 $0.0166
-0.32%
$10.23 million $109,020
Feb 27, 2023 $0.0166
+0.34%
$10.26 million $175,039
Feb 26, 2023 $0.0166
+5.28%
$10.23 million $164,378
Feb 25, 2023 $0.0157
-1.74%
$9.72 million $117,526
Feb 24, 2023 $0.016
+1.43%
$9.89 million $310,052
Feb 23, 2023 $0.0158
-5.15%
$9.75 million $355,862
Feb 22, 2023 $0.0167
-0.72%
$10.28 million $587,926
Feb 21, 2023 $0.0168
-1.48%
$10.36 million $385,134