Coinranking
Quantstamp Historical Data
QSP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2023 | $0.0124 | -13.32% | ||
| May 29, 2023 | $0.0144 | +0.77% | ||
| May 28, 2023 | $0.0142 | -0.21% | ||
| May 27, 2023 | $0.0143 | +0.65% | ||
| May 26, 2023 | $0.0143 | -0.18% | ||
| May 25, 2023 | $0.0143 | -0.22% | ||
| May 24, 2023 | $0.0144 | +7.91% | ||
| May 23, 2023 | $0.0134 | -6.41% | ||
| May 22, 2023 | $0.0143 | +1.26% | ||
| May 21, 2023 | $0.0142 | +0.56% | ||
| May 20, 2023 | $0.0141 | +3.37% | ||
| May 19, 2023 | $0.0136 | -3.01% | ||
| May 18, 2023 | $0.014 | -1.43% | ||
| May 17, 2023 | $0.0143 | +0.02% | ||
| May 16, 2023 | $0.0143 | +8.09% | ||
| May 15, 2023 | $0.0132 | -6.05% | ||
| May 14, 2023 | $0.0141 | -0.17% | ||
| May 13, 2023 | $0.0141 | +4.85% | ||
| May 12, 2023 | $0.0134 | -2.20% | ||
| May 11, 2023 | $0.0135 | -1.05% | ||
| May 10, 2023 | $0.0137 | -1.29% | ||
| May 9, 2023 | $0.0139 | +0.97% | ||
| May 8, 2023 | $0.0137 | -9.75% | ||
| May 7, 2023 | $0.0152 | +0.01% | ||
| May 6, 2023 | $0.0152 | -11.21% | ||
| May 5, 2023 | $0.0171 | -1.61% | ||
| May 4, 2023 | $0.0174 | +9.73% | ||
| May 3, 2023 | $0.0159 | -6.44% | ||
| May 2, 2023 | $0.017 | -0.35% | ||
| May 1, 2023 | $0.0175 | +7.52% | ||
| Apr 30, 2023 | $0.0162 | +1.68% | ||
| Apr 29, 2023 | $0.016 | +2.83% | ||
| Apr 28, 2023 | $0.0155 | +0.20% | ||
| Apr 27, 2023 | $0.0155 | -0.49% | ||
| Apr 26, 2023 | $0.0156 | -10.45% | ||
| Apr 25, 2023 | $0.0174 | +11.89% | ||
| Apr 24, 2023 | $0.0156 | -0.98% | ||
| Apr 23, 2023 | $0.0157 | +0.67% | ||
| Apr 22, 2023 | $0.0156 | -0.01% | ||
| Apr 21, 2023 | $0.0156 | -1.08% | ||
| Apr 20, 2023 | $0.0158 | -1.34% | ||
| Apr 19, 2023 | $0.016 | +3.11% | ||
| Apr 18, 2023 | $0.0155 | -5.00% | ||
| Apr 17, 2023 | $0.0164 | -2.74% | ||
| Apr 16, 2023 | $0.0168 | +3.23% | ||
| Apr 15, 2023 | $0.0163 | -3.19% | ||
| Apr 14, 2023 | $0.0168 | +0.67% | ||
| Apr 13, 2023 | $0.0167 | -0.42% | ||
| Apr 12, 2023 | $0.0169 | +0.17% | ||
| Apr 11, 2023 | $0.0168 | +2.34% | ||