Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00044
+2.56%
$ 271,618 $ 846
May 4, 4 PM $ 0.00042
+0.00%
$ 259,272 $ 807
May 4, 3 PM $ 0.00042
+0.00%
$ 259,272 $ 919
May 4, 2 PM $ 0.00042
+0.00%
$ 259,272 $ 921
May 4, 12 PM $ 0.00046
-0.02%
$ 283,903 $ 895
May 4, 11 AM $ 0.000443
+0.00%
$ 273,223 $ 911
May 4, 10 AM $ 0.000443
+0.00%
$ 273,223 $ 911
May 4, 5 AM $ 0.000464
+0.00%
$ 286,218 $ 86
May 4, 4 AM $ 0.000456
-0.04%
$ 281,495 $ 429
May 4, 3 AM $ 0.000456
+0.00%
$ 281,619 $ 412
May 4, 2 AM $ 0.000456
+0.00%
$ 281,619 $ 412
May 3, 8 PM $ 0.00065
+0.00%
$ 401,254 $ 437
May 3, 6 PM $ 0.000562
-3.53%
$ 346,818 $ 33
May 3, 5 PM $ 0.000582
-0.31%
$ 359,527 $ 416
May 3, 4 PM $ 0.000584
+4.70%
$ 360,635 $ 367
May 3, 3 PM $ 0.000558
-4.48%
$ 344,461 $ 255
May 3, 2 PM $ 0.000584
+0.00%
$ 360,635 $ 275
May 3, 1 PM $ 0.000584
+0.00%
$ 360,635 $ 402
May 3, 7 AM $ 0.000461
-2.78%
$ 284,644 $ 553
May 3, 6 AM $ 0.000474
+0.00%
$ 292,792 $ 548
May 3, 5 AM $ 0.000474
+0.00%
$ 292,792 $ 597
May 3, 4 AM $ 0.000474
+0.00%
$ 292,792 $ 601
May 3, 3 AM $ 0.000474
+0.00%
$ 292,792 $ 681
May 3, 2 AM $ 0.000474
-4.08%
$ 292,792 $ 854
May 3, 1 AM $ 0.000494
+0.00%
$ 305,262 $ 863
May 3, 12 AM $ 0.000494
+0.00%
$ 305,262 $ 863
May 2, 11 PM $ 0.000494
-3.23%
$ 305,262 $ 911
May 2, 10 PM $ 0.000511
+0.00%
$ 315,448 $ 911
May 2, 9 PM $ 0.000511
-1.47%
$ 315,448 $ 1,015
May 2, 8 PM $ 0.000519
+0.00%
$ 320,139 $ 1,030
May 2, 7 PM $ 0.000519
+1.45%
$ 320,139 $ 1,053
May 2, 2 PM $ 0.0005
+0.00%
$ 308,657 $ 1,055
May 2, 1 PM $ 0.0005
+0.00%
$ 308,657 $ 1,055
May 2, 12 PM $ 0.0005
+0.73%
$ 308,657 $ 1,063
May 2, 8 AM $ 0.00049
-1.80%
$ 302,281 $ 1,042
May 2, 7 AM $ 0.00052
+0.00%
$ 321,065 $ 2,205
May 2, 6 AM $ 0.00052
-4.06%
$ 321,065 $ 2,480
May 2, 4 AM $ 0.000542
+5.26%
$ 334,646 $ 2,812
May 2, 3 AM $ 0.000515
+0.10%
$ 317,917 $ 2,811
May 2, 2 AM $ 0.000514
+0.00%
$ 317,608 $ 2,638
May 2, 1 AM $ 0.000514
+0.00%
$ 317,608 $ 2,631
May 2, 12 AM $ 0.000514
-0.23%
$ 317,608 $ 2,596
May 1, 11 PM $ 0.000516
-0.24%
$ 318,333 $ 2,593
May 1, 10 PM $ 0.000517
+0.47%
$ 319,105 $ 2,620
May 1, 9 PM $ 0.000514
+0.00%
$ 317,608 $ 2,207
May 1, 8 PM $ 0.000514
+0.00%
$ 317,608 $ 2,158
May 1, 7 PM $ 0.000514
+0.00%
$ 317,608 $ 2,925
May 1, 6 PM $ 0.000514
+0.00%
$ 317,608 $ 3,102
May 1, 5 PM $ 0.00051
+0.00%
$ 314,830 $ 3,496
May 1, 4 PM $ 0.00051
-0.86%
$ 314,830 $ 3,835