Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.000578
+0.00%
$564,494 $1
Sep 3, 10 PM $0.000587
+0.00%
$573,464 $54
Sep 2, 11 PM $0.000585
+0.00%
$571,224 $15
Sep 2, 10 AM $0.000693
+0.00%
$676,634 $15
Sep 2, 1 AM $0.000704
+0.00%
$687,357 $1,240
Sep 1, 5 PM $0.00071
+0.00%
$693,494 $1,230
Sep 1, 7 AM $0.000721
+0.42%
$704,221 $1,212
Aug 31, 4 AM $0.000578
+0.00%
$564,615 $20
Aug 31, 3 AM $0.00057
+0.00%
$-- $2
Aug 31, 2 AM $0.000572
+6.03%
$558,944 $2
Aug 27, 1 PM $0.000538
+0.00%
$525,322 $7
Aug 27, 8 AM $0.000533
+0.00%
$520,608 $5
Aug 27, 1 AM $0.000539
+0.00%
$526,292 $4
Aug 26, 11 PM $0.000542
+0.00%
$528,858 $1
Aug 24, 10 PM $0.000533
+0.00%
$520,652 $422
Aug 24, 6 PM $0.000535
+0.00%
$522,861 $242
Aug 24, 12 PM $0.000511
+0.00%
$498,519 $5
Aug 22, 9 AM $0.000553
+0.00%
$540,336 $11
Aug 22, 5 AM $0.000556
+0.00%
$543,200 $9
Aug 22, 3 AM $0.000536
+0.00%
$522,937 $7
Aug 21, 8 AM $0.000532
+0.00%
$519,494 $7
Aug 20, 11 PM $0.000516
+0.00%
$504,143 $1
Aug 19, 5 PM $0.000489
+0.00%
$477,185 $25
Aug 19, 7 AM $0.00046
+0.00%
$449,399 $3
Aug 17, 4 AM $0.00051
+0.00%
$497,563 $58
Aug 17, 1 AM $0.000508
+0.00%
$496,170 $58
Aug 17, 12 AM $0.000506
+0.00%
$494,326 $56
Aug 16, 11 PM $0.000571
+0.00%
$557,839 $7
Aug 16, 8 PM $0.000564
+0.00%
$550,659 $5
Aug 16, 1 PM $0.000569
+0.00%
$555,413 $3
Aug 16, 10 AM $0.000575
+0.00%
$560,993 $349
Aug 15, 9 PM $0.000569
+0.00%
$555,695 $349
Aug 15, 11 AM $0.000571
+0.61%
$557,492 $313
Aug 15, 3 AM $0.000455
+0.00%
$444,328 $1
Aug 14, 11 AM $0.000457
+0.00%
$446,081 $11
Aug 13, 10 PM $0.000459
+4.75%
$448,622 $428
Aug 13, 3 AM $0.000412
+0.00%
$402,158 $17
Aug 13, 1 AM $0.000552
+0.00%
$538,881 $48
Aug 12, 6 PM $0.000559
+0.00%
$545,360 $41
Aug 12, 3 PM $0.000541
+0.00%
$528,528 $35
Aug 12, 7 AM $0.000555
+0.00%
$542,197 $46
Aug 12, 2 AM $0.000501
+0.00%
$489,050 $20
Aug 12, 1 AM $0.000514
+0.00%
$501,769 $19
Aug 11, 2 PM $0.000512
+0.00%
$499,623 $14
Aug 11, 11 AM $0.000523
+0.00%
$-- $61
Aug 11, 4 AM $0.000537
+0.00%
$524,227 $53
Aug 7, 6 PM $0.000562
+0.00%
$549,016 $19
Aug 7, 9 AM $0.000575
+0.00%
$561,577 $16
Aug 7, 4 AM $0.000582
+0.00%
$567,928 $15
Aug 4, 11 PM $0.000615
+0.00%
$600,103 $17