Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000219
+0.00%
$ 135,495 $ 167
Today, at 12 PM $ 0.000219
+0.00%
$ 135,495 $ 167
Today, at 4 AM $ 0.00026
+0.00%
$ 160,413 $ 65
Yesterday, at 10 PM $ 0.000293
-1.93%
$ 181,173 $ 2
Jun 18, 1 PM $ 0.000335
+0.00%
$ 207,006 $ 1,373
Jun 17, 6 PM $ 0.000282
+0.00%
$ 173,931 $ 1,261
Jun 15, 5 PM $ 0.00024
+0.00%
$ 147,932 $ 23
Jun 15, 12 AM $ 0.000182
+0.00%
$ 112,348 $ 21
Jun 14, 11 PM $ 0.000179
+0.00%
$ 110,304 $ 2
Jun 13, 7 PM $ 0.000197
+0.00%
$ 121,801 $ 42
Jun 9, 4 PM $ 0.000177
+0.00%
$ 109,071 $ 105
Jun 9, 2 AM $ 0.000203
+0.00%
$ 125,574 $ 65
Jun 8, 12 PM $ 0.000192
+0.00%
$ 118,429 $ 3
Jun 6, 3 PM $ 0.000308
+0.00%
$ 190,016 $ 177
Jun 6, 6 AM $ 0.000305
+10.94%
$ 188,201 $ 121
Jun 5, 1 AM $ 0.000353
+4.62%
$ 217,978 $ 199
Jun 4, 11 PM $ 0.000348
+0.00%
$ 214,995 $ 105
May 31, 1 PM $ 0.000527
+0.00%
$ 325,518 $ 16
May 25, 6 PM $ 0.000504
+0.00%
$ 311,145 $ 69
May 25, 1 PM $ 0.000501
+0.00%
$ 309,520 $ 82
May 24, 5 AM $ 0.000483
+0.00%
$ 298,453 $ 47
May 21, 6 PM $ 0.00049
+0.64%
$ 302,610 $ 134
May 21, 2 AM $ 0.000547
+2.33%
$ 337,530 $ 75
May 15, 1 PM $ 0.000563
+0.00%
$ 347,298 $ 148
May 15, 5 AM $ 0.00054
+0.00%
$ 333,192 $ 341
May 15, 1 AM $ 0.000536
+3.48%
$ 331,131 $ 402
May 14, 6 PM $ 0.000582
+0.00%
$ -- $ 365
May 14, 9 AM $ 0.00055
-1.82%
$ 339,604 $ 225
May 14, 2 AM $ 0.000536
-0.74%
$ 330,605 $ 31
May 12, 6 AM $ 0.000488
+0.00%
$ 301,542 $ 126
May 11, 3 PM $ 0.000472
+0.00%
$ 291,225 $ 620
May 11, 1 AM $ 0.000425
-1.18%
$ 262,262 $ 1,437
May 10, 2 AM $ 0.000326
+0.00%
$ 201,090 $ 12
May 6, 9 PM $ 0.000279
+0.00%
$ 172,243 $ 220
May 6, 4 AM $ 0.000304
-0.03%
$ 187,602 $ 3,963
May 6, 3 AM $ 0.000304
+5.48%
$ 187,666 $ 3,967
May 6, 2 AM $ 0.000288
+2.17%
$ 177,917 $ 3,960
May 5, 8 PM $ 0.000387
+0.00%
$ 239,144 $ 2,630
May 5, 2 PM $ 0.000375
+2.10%
$ 231,308 $ 2,476
May 5, 1 PM $ 0.000367
-5.87%
$ 226,554 $ 2,458
May 5, 8 AM $ 0.00035
+0.00%
$ 216,060 $ 2,160
May 5, 7 AM $ 0.000337
-0.53%
$ 208,035 $ 1,348
May 5, 6 AM $ 0.000339
-2.14%
$ 209,146 $ 1,101
May 5, 5 AM $ 0.000346
+0.00%
$ 213,714 $ 371
May 5, 4 AM $ 0.000346
-1.65%
$ 213,714 $ 377
May 5, 3 AM $ 0.000352
+0.00%
$ 217,295 $ 887
May 5, 2 AM $ 0.000352
+0.00%
$ 217,295 $ 887
May 5, 1 AM $ 0.000352
+1.73%
$ 217,295 $ 887
May 4, 7 PM $ 0.00044
-2.18%
$ 271,618 $ 831
May 4, 6 PM $ 0.00045
+2.23%
$ 277,668 $ 806
Download