Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 AM $0.000426
+0.00%
$-- $24
Yesterday, at 5 AM $0.000426
+0.00%
$415,618 $24
Sep 28, 1 AM $0.000478
+0.00%
$466,359 $145
Sep 28, 12 AM $0.000481
+14.81%
$469,251 $144
Sep 27, 8 PM $0.000399
+0.00%
$389,556 $55
Sep 27, 4 PM $0.000393
+1.91%
$384,119 $51
Sep 27, 5 AM $0.000459
+0.00%
$448,116 $98
Sep 27, 2 AM $0.000457
+0.00%
$446,568 $90
Sep 26, 9 AM $0.000489
+0.00%
$477,165 $127
Sep 26, 3 AM $0.000458
+0.00%
$447,637 $120
Sep 25, 11 PM $0.000474
+0.00%
$462,652 $204
Sep 25, 9 PM $0.000476
+0.00%
$464,770 $97
Sep 25, 11 AM $0.000431
+0.00%
$420,630 $85
Sep 23, 9 PM $0.00045
+0.00%
$439,376 $6
Sep 22, 10 PM $0.000452
+0.00%
$441,420 $11
Sep 22, 9 PM $0.000455
+0.00%
$443,969 $6
Sep 22, 3 AM $0.000444
+0.00%
$433,307 $25
Sep 22, 12 AM $0.000449
+0.00%
$438,230 $26
Sep 21, 3 PM $0.000457
+0.00%
$446,008 $5
Sep 21, 12 AM $0.000413
+0.00%
$403,412 $51
Sep 18, 11 PM $0.000489
+0.00%
$477,367 $108
Sep 18, 9 PM $0.000491
+0.00%
$479,006 $5
Sep 18, 1 PM $0.000438
+0.00%
$428,092 $19
Sep 17, 6 PM $0.00045
+0.00%
$439,259 $17
Sep 17, 5 PM $0.000452
+0.00%
$441,615 $15
Sep 15, 10 PM $0.000426
+0.00%
$416,145 $181
Sep 15, 9 PM $0.000428
+0.00%
$417,621 $180
Sep 15, 11 AM $0.00043
+0.00%
$420,168 $207
Sep 15, 1 AM $0.000408
+0.00%
$398,298 $206
Sep 14, 5 PM $0.000414
-1.62%
$403,991 $173
Sep 14, 4 PM $0.000363
+1.44%
$354,394 $170
Sep 14, 3 PM $0.000355
+0.00%
$346,594 $16
Sep 14, 1 PM $0.000631
+0.00%
$615,736 $17
Sep 14, 3 AM $0.000595
+0.00%
$581,017 $15
Sep 13, 3 PM $0.000592
+0.00%
$577,911 $12
Sep 13, 3 AM $0.000629
+0.00%
$614,349 $20
Sep 12, 8 PM $0.000605
+0.00%
$591,076 $18
Sep 12, 10 AM $0.000612
+0.00%
$597,129 $20
Sep 12, 7 AM $0.00061
+0.00%
$595,691 $19
Sep 12, 4 AM $0.000608
+0.43%
$594,070 $20
Sep 11, 8 PM $0.000644
+0.00%
$629,153 $2
Sep 11, 7 AM $0.000639
+0.00%
$623,672 $3
Sep 10, 6 PM $0.000645
+0.00%
$629,428 $63
Sep 8, 3 AM $0.000743
+0.00%
$725,364 $117
Sep 7, 7 PM $0.000746
+0.00%
$728,872 $114
Sep 7, 2 PM $0.000751
-0.76%
$732,926 $115
Sep 7, 8 AM $0.00078
-0.44%
$761,650 $10
Sep 7, 3 AM $0.000695
+0.00%
$678,475 $6
Sep 5, 11 AM $0.000706
-0.41%
$689,470 $31
Sep 5, 3 AM $0.000643
+3.43%
$627,854 $22
Download