gxWX Historical Data

gxWX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.00399
-0.42%
$989 $0.001
May 21, 8 PM $0.00401
+0.06%
$994 $0.001
May 21, 7 PM $0.00401
+0.29%
$994 $0.001
May 21, 6 PM $0.004
-0.35%
$991 $0.001
May 21, 5 PM $0.00401
+1.58%
$994 $0.001
May 21, 4 PM $0.00396
+0.07%
$983 $0.001
May 21, 3 PM $0.00397
+1.40%
$983 $0.001
May 21, 2 PM $0.00392
-0.55%
$971 $0.001
May 21, 1 PM $0.00393
-1.29%
$973 $0.001
May 21, 12 PM $0.00398
+0.31%
$986 $0.001
May 21, 11 AM $0.00397
-0.21%
$985 $0.01
May 21, 10 AM $0.00401
+0.16%
$994 $0
May 21, 9 AM $0.004
-0.36%
$991 $0
May 21, 8 AM $0.00402
+0.61%
$997 $0.01
May 21, 7 AM $0.00399
+0.60%
$989 $0.01
May 21, 6 AM $0.00396
-0.96%
$981 $0.01
May 21, 5 AM $0.004
-0.26%
$993 $0.01
May 21, 4 AM $0.00406
+0.92%
$1,007 $0.01
May 21, 3 AM $0.004
-0.32%
$993 $0.01
May 21, 2 AM $0.00401
+0.02%
$995 $0.01
May 21, 1 AM $0.00402
-0.14%
$997 $0.01
May 21, 12 AM $0.00404
+0.27%
$1,003 $0.01
May 20, 11 PM $0.00408
+2.84%
$1,012 $0.01
May 20, 10 PM $0.00396
-0.24%
$983 $0.01
May 20, 9 PM $0.00399
+0.13%
$989 $0.01
May 20, 8 PM $0.00398
-0.76%
$988 $0.01
May 20, 7 PM $0.00403
-0.77%
$998 $0.01
May 20, 6 PM $0.00405
+0.87%
$1,004 $1
May 20, 5 PM $0.00401
-0.07%
$995 $1
May 20, 4 PM $0.00402
+0.50%
$998 $1
May 20, 3 PM $0.00406
+1.93%
$1,006 $1
May 20, 2 PM $0.00402
+2.24%
$996 $1
May 20, 1 PM $0.00392
-0.89%
$972 $1
May 20, 12 PM $0.00396
+0.76%
$982 $1
May 20, 11 AM $0.00393
-0.08%
$976 $1
May 20, 10 AM $0.00394
-0.28%
$976 $1
May 20, 9 AM $0.00394
-0.01%
$976 $1
May 20, 8 AM $0.00394
+0.18%
$976 $1
May 20, 7 AM $0.00393
-0.15%
$974 $1
May 20, 6 AM $0.00394
+0.24%
$977 $1
May 20, 5 AM $0.00391
+0.18%
$969 $1
May 20, 4 AM $0.0039
-0.37%
$967 $1
May 20, 3 AM $0.00392
+0.90%
$971 $1
May 20, 2 AM $0.00389
+0.43%
$965 $1
May 20, 1 AM $0.00388
+0.13%
$963 $2
May 20, 12 AM $0.00386
-0.74%
$957 $2
May 19, 11 PM $0.0039
+0.09%
$967 $2
May 19, 10 PM $0.00389
-0.22%
$966 $2
May 19, 9 PM $0.0039
-1.09%
$967 $2
May 19, 8 PM $0.00394
+1.31%
$976 $2