gxWX Historical Data

gxWX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00534
-8.38%
$1,325 $8
Jun 14, 2024 $0.00582
-3.37%
$1,442 $37
Jun 13, 2024 $0.00602
-5.99%
$6,018 $4
Jun 12, 2024 $0.0064
+0.16%
$6,404 $2
Jun 11, 2024 $0.0063
-1.24%
$6,300 $3
Jun 10, 2024 $0.00638
-3.78%
$6,380 $41
Jun 9, 2024 $0.00663
-0.51%
$6,630 $4
Jun 8, 2024 $0.00667
+5.10%
$6,672 $7
Jun 7, 2024 $0.00636
-11.37%
$6,356 $8
Jun 6, 2024 $0.00718
-7.43%
$7,175 $160
Jun 5, 2024 $0.00775
-5.43%
$7,751 $20
Jun 4, 2024 $0.00821
+0.88%
$8,209 $62
Jun 3, 2024 $0.00813
-59.01%
$8,128 $5
May 30, 2024 $0.0129
-32.50%
$-- $4
May 29, 2024 $0.0187
-50.07%
$18,701 $44
May 28, 2024 $0.0361
+160.95%
$36,131 $2
May 27, 2024 $0.0138
+1.16%
$13,836 $1
May 26, 2024 $0.0135
-0.98%
$-- $0
May 25, 2024 $0.0136
+0.73%
$13,602 $0
May 24, 2024 $0.0135
+1.10%
$13,530 $4
May 21, 2024 $0.0135
-1.52%
$-- $1
May 20, 2024 $0.0137
+6.76%
$13,718 $1
May 13, 2024 $0.0125
+1.66%
$-- $0
May 12, 2024 $0.0123
-2.40%
$12,281 $7
May 7, 2024 $0.0112
-0.25%
$11,232 $0
May 6, 2024 $0.0113
+5.56%
$11,266 $1
May 5, 2024 $0.0107
+0.26%
$10,679 $5
Apr 27, 2024 $0.011
-0.98%
$-- $1
Apr 26, 2024 $0.0111
-2.20%
$11,124 $1
Apr 25, 2024 $0.0114
-0.74%
$11,375 $2
Apr 14, 2024 $0.00987
+10.96%
$-- $0
Apr 13, 2024 $0.00895
-14.40%
$8,948 $0.1
Apr 12, 2024 $0.0105
-21.49%
$10,467 $57
Apr 11, 2024 $0.0155
-1.66%
$-- $4
Apr 10, 2024 $0.0158
+3.90%
$15,752 $6
Apr 1, 2024 $0.0192
+3.43%
$-- $0
Mar 31, 2024 $0.0186
+3.34%
$18,593 $0
Mar 30, 2024 $0.018
-14.49%
$18,007 $0
Mar 29, 2024 $0.021
-2.63%
$21,046 $7
Mar 28, 2024 $0.0213
+4.61%
$-- $7
Mar 27, 2024 $0.0203
-7.61%
$20,289 $10
Mar 26, 2024 $0.0219
+4.52%
$21,938 $17
Mar 25, 2024 $0.0209
+12.85%
$20,886 $73
Mar 21, 2024 $0.0158
-2.32%
$-- $5
Mar 20, 2024 $0.0162
+8.48%
$16,176 $6
Mar 19, 2024 $0.0148
-5.30%
$14,842 $5
Mar 16, 2024 $0.0205
-3.83%
$-- $7
Mar 15, 2024 $0.0214
+6.34%
$21,444 $8
Mar 14, 2024 $0.0203
-8.60%
$20,322 $29
Mar 13, 2024 $0.0222
+46.28%
$22,222 $50