gxWX Historical Data

gxWX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.00375
-0.42%
$930 $2
May 27, 7 AM $0.00376
+0.27%
$932 $2
May 27, 6 AM $0.00375
-0.22%
$930 $2
May 27, 5 AM $0.00375
+0.00%
$931 $2
May 27, 4 AM $0.00377
-0.72%
$934 $2
May 27, 3 AM $0.0038
+0.30%
$942 $2
May 27, 2 AM $0.00378
-0.22%
$938 $2
May 27, 1 AM $0.00379
-0.32%
$940 $2
May 27, 12 AM $0.0038
-0.69%
$943 $2
May 26, 11 PM $0.00383
+0.41%
$950 $2
May 26, 10 PM $0.00381
-0.20%
$946 $3
May 26, 9 PM $0.00382
-0.63%
$948 $2
May 26, 8 PM $0.00383
+0.40%
$950 $2
May 26, 7 PM $0.00382
+0.16%
$947 $2
May 26, 6 PM $0.00382
-1.22%
$946 $3
May 26, 5 PM $0.00384
-0.74%
$953 $3
May 26, 4 PM $0.00386
-0.86%
$958 $3
May 26, 3 PM $0.00387
-1.77%
$960 $3
May 26, 2 PM $0.00393
+0.49%
$974 $3
May 26, 1 PM $0.00392
+0.77%
$973 $3
May 26, 12 PM $0.00388
-0.84%
$961 $3
May 26, 11 AM $0.00391
-0.73%
$969 $2
May 26, 10 AM $0.00393
+1.38%
$975 $2
May 26, 9 AM $0.00388
-0.49%
$963 $2
May 26, 8 AM $0.0039
+0.26%
$967 $2
May 26, 7 AM $0.00388
-0.94%
$963 $2
May 26, 6 AM $0.00393
+0.26%
$974 $2
May 26, 5 AM $0.00392
-0.38%
$973 $2
May 26, 4 AM $0.00393
+0.78%
$975 $2
May 26, 3 AM $0.00391
+0.06%
$969 $2
May 26, 2 AM $0.0039
-0.48%
$968 $2
May 26, 1 AM $0.00391
-0.88%
$969 $2
May 26, 12 AM $0.00394
-1.93%
$978 $2
May 25, 11 PM $0.00402
-0.19%
$997 $2
May 25, 10 PM $0.00403
+0.19%
$1,000 $1
May 25, 9 PM $0.00401
-0.71%
$996 $1
May 25, 8 PM $0.00404
-0.03%
$1,003 $1
May 25, 7 PM $0.00405
+0.02%
$1,004 $1
May 22, 9 AM $0.00399
+0.41%
$991 $0.001
May 22, 8 AM $0.00398
-0.55%
$988 $0.001
May 22, 7 AM $0.00401
-0.32%
$993 $0.001
May 22, 6 AM $0.00401
+0.00%
$994 $0.001
May 22, 5 AM $0.00401
+0.35%
$996 $0.001
May 22, 4 AM $0.00402
-0.29%
$996 $0.001
May 22, 3 AM $0.00425
+7.22%
$1,055 $0.001
May 22, 2 AM $0.00397
-0.04%
$984 $0.001
May 22, 1 AM $0.00396
+0.37%
$983 $0.001
May 22, 12 AM $0.00395
-0.53%
$979 $0.001
May 21, 11 PM $0.00396
-0.15%
$981 $0.001
May 21, 10 PM $0.00396
-0.40%
$983 $0.001