gxWX Historical Data

gxWX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0148
-0.96%
$3,663 $7
Aug 30, 2024 $0.0149
-2.98%
$3,684 $5
Aug 29, 2024 $0.0153
+17.16%
$3,797 $8
Aug 28, 2024 $0.0131
-22.12%
$3,237 $7
Aug 27, 2024 $0.0168
+10.23%
$4,155 $165
Aug 26, 2024 $0.0152
-12.25%
$3,779 $24
Aug 25, 2024 $0.0174
-2.76%
$4,304 $6
Aug 24, 2024 $0.0179
-63.60%
$4,449 $3
Aug 23, 2024 $0.0496
+203.22%
$12,305 $3
Aug 22, 2024 $0.0164
+3.68%
$4,058 $0
Aug 20, 2024 $0.0151
+0.38%
$-- $5
Aug 19, 2024 $0.0151
-0.80%
$3,733 $5
Aug 18, 2024 $0.0149
-0.88%
$-- $4
Aug 17, 2024 $0.015
+5.53%
$3,716 $8
Aug 16, 2024 $0.0142
-2.29%
$3,522 $9
Aug 13, 2024 $0.0145
-1.60%
$-- $3
Aug 12, 2024 $0.0148
-17.05%
$3,681 $7
Aug 11, 2024 $0.0179
-5.04%
$4,443 $6
Aug 10, 2024 $0.0188
+1.67%
$4,668 $0
Aug 9, 2024 $0.0185
-4.37%
$4,593 $7
Aug 8, 2024 $0.0167
+19.09%
$4,152 $8
Aug 7, 2024 $0.014
+14.92%
$3,482 $62
Aug 6, 2024 $0.0122
+9.21%
$3,034 $0
Aug 5, 2024 $0.0112
-1.20%
$2,781 $0
Aug 2, 2024 $0.0141
+1.02%
$-- $2
Aug 1, 2024 $0.0139
-1.80%
$3,450 $6
Jul 31, 2024 $0.0144
-2.97%
$-- $5
Jul 30, 2024 $0.0146
+2.81%
$3,631 $17
Jul 24, 2024 $0.0111
+0.63%
$2,755 $0
Jul 23, 2024 $0.011
-0.21%
$2,737 $1
Jul 22, 2024 $0.0127
-1.31%
$3,159 $11
Jul 21, 2024 $0.0129
+7.59%
$3,202 $18
Jul 20, 2024 $0.012
+4.66%
$2,970 $6
Jul 18, 2024 $0.0106
+6.26%
$-- $1
Jul 17, 2024 $0.00996
+7.83%
$2,469 $3
Jul 6, 2024 $0.0071
+7.04%
$-- $1
Jul 5, 2024 $0.00659
-3.35%
$1,634 $1
Jul 4, 2024 $0.00684
+2.23%
$1,696 $1
Jul 3, 2024 $0.00669
-4.18%
$1,660 $1
Jul 2, 2024 $0.00699
-1.64%
$1,733 $1
Jun 27, 2024 $0.00664
-1.29%
$1,647 $0.1
Jun 26, 2024 $0.0067
+2.52%
$1,662 $0.1
Jun 24, 2024 $0.00605
+1.50%
$1,502 $4
Jun 23, 2024 $0.00596
+1.45%
$1,477 $14
Jun 21, 2024 $0.00569
-2.10%
$-- $2
Jun 20, 2024 $0.00582
+6.44%
$1,442 $3
Jun 19, 2024 $0.00546
+12.72%
$1,354 $13
Jun 18, 2024 $0.00484
-1.00%
$1,201 $2
Jun 17, 2024 $0.00539
-3.80%
$1,337 $1
Jun 16, 2024 $0.00559
+4.52%
$1,385 $1