gxWX Historical Data

gxWX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.00344
-0.01%
$854 $4
May 29, 9 AM $0.00344
+0.28%
$853 $4
May 29, 8 AM $0.00343
-0.73%
$850 $4
May 29, 7 AM $0.00343
-0.21%
$850 $4
May 29, 6 AM $0.00343
+0.29%
$851 $4
May 29, 5 AM $0.00342
+1.01%
$849 $4
May 29, 4 AM $0.00333
-0.23%
$825 $5
May 29, 3 AM $0.00333
-0.42%
$827 $5
May 29, 2 AM $0.00337
+0.23%
$835 $5
May 29, 1 AM $0.00336
-0.18%
$834 $5
May 29, 12 AM $0.00337
+0.20%
$836 $5
May 28, 11 PM $0.00336
-0.05%
$834 $5
May 28, 10 PM $0.00338
-2.71%
$837 $4
May 28, 9 PM $0.00342
+0.97%
$847 $4
May 28, 8 PM $0.00339
-0.47%
$841 $4
May 28, 7 PM $0.00339
-0.15%
$842 $1
May 28, 6 PM $0.00341
-0.82%
$845 $1
May 28, 5 PM $0.0034
+0.09%
$843 $1
May 28, 4 PM $0.00345
+2.07%
$855 $1
May 28, 3 PM $0.00339
-0.04%
$840 $2
May 28, 2 PM $0.00338
-1.21%
$839 $2
May 28, 1 PM $0.00343
+1.65%
$850 $2
May 28, 12 PM $0.00337
+0.28%
$837 $2
May 28, 11 AM $0.00335
-1.89%
$832 $4
May 28, 10 AM $0.00341
-1.38%
$845 $5
May 28, 9 AM $0.00346
+0.71%
$857 $5
May 28, 8 AM $0.00343
-0.84%
$852 $5
May 28, 7 AM $0.00347
+1.56%
$860 $5
May 28, 6 AM $0.00345
-0.25%
$855 $5
May 28, 5 AM $0.00346
+0.33%
$857 $5
May 28, 4 AM $0.00344
-0.95%
$852 $4
May 28, 3 AM $0.00351
-1.35%
$870 $4
May 28, 2 AM $0.00354
-2.96%
$878 $4
May 28, 1 AM $0.00365
-0.03%
$905 $4
May 28, 12 AM $0.00364
-0.24%
$903 $4
May 27, 11 PM $0.00365
+0.08%
$906 $4
May 27, 10 PM $0.00365
+0.15%
$905 $4
May 27, 9 PM $0.00366
-0.58%
$907 $4
May 27, 8 PM $0.00368
-0.07%
$912 $4
May 27, 7 PM $0.0037
+0.86%
$918 $4
May 27, 6 PM $0.00368
-0.28%
$913 $4
May 27, 5 PM $0.00368
-0.04%
$913 $4
May 27, 4 PM $0.00367
-2.03%
$911 $4
May 27, 3 PM $0.00375
+0.11%
$930 $3
May 27, 2 PM $0.00373
+0.20%
$925 $3
May 27, 1 PM $0.00372
-1.54%
$923 $4
May 27, 12 PM $0.00377
-0.05%
$935 $4
May 27, 11 AM $0.00377
+0.57%
$935 $2
May 27, 10 AM $0.00375
+0.35%
$930 $2
May 27, 9 AM $0.00374
-0.56%
$929 $2