gxWX Historical Data

gxWX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0334
+4.81%
$8,277 $0
Dec 4, 2024 $0.032
+7.38%
$7,946 $0
Nov 30, 2024 $0.0268
+7.88%
$-- $6
Nov 29, 2024 $0.0249
-11.92%
$6,172 $16
Nov 28, 2024 $0.0335
-3.11%
$-- $1
Nov 27, 2024 $0.0345
+47.96%
$8,565 $2
Nov 25, 2024 $0.0225
+2.03%
$-- $1
Nov 24, 2024 $0.0221
-7.08%
$5,473 $1
Nov 21, 2024 $0.0185
-2.95%
$-- $3
Nov 20, 2024 $0.0191
+2.43%
$4,729 $14
Nov 15, 2024 $0.0157
-4.51%
$-- $4
Nov 14, 2024 $0.0165
-5.57%
$4,088 $4
Nov 13, 2024 $0.0173
-0.08%
$4,289 $0
Nov 7, 2024 $0.0152
+0.81%
$3,771 $0
Nov 6, 2024 $0.0152
+3.23%
$3,768 $10
Oct 30, 2024 $0.0146
-1.83%
$-- $7
Oct 29, 2024 $0.0149
+8.45%
$3,685 $7
Oct 28, 2024 $0.0137
+2.49%
$3,398 $0
Oct 27, 2024 $0.0134
+1.83%
$3,316 $1
Oct 26, 2024 $0.0131
+3.80%
$3,255 $18
Oct 25, 2024 $0.0126
-2.15%
$3,121 $2
Oct 21, 2024 $0.0141
-0.03%
$-- $2
Oct 20, 2024 $0.0141
+1.39%
$3,485 $2
Oct 19, 2024 $0.0139
-5.73%
$3,436 $2
Oct 18, 2024 $0.0147
+1.87%
$3,647 $0
Oct 17, 2024 $0.0144
+0.97%
$3,580 $4
Oct 16, 2024 $0.0143
+1.27%
$3,545 $4
Oct 15, 2024 $0.0142
-1.04%
$3,527 $0
Oct 11, 2024 $0.0144
+2.51%
$3,560 $4
Oct 10, 2024 $0.014
-15.87%
$3,473 $5
Oct 9, 2024 $0.0166
-0.99%
$4,127 $0
Sep 30, 2024 $0.0188
-2.75%
$-- $0
Sep 29, 2024 $0.0192
+0.94%
$4,757 $0
Sep 28, 2024 $0.0183
-3.00%
$-- $0
Sep 27, 2024 $0.0189
-0.55%
$4,690 $0
Sep 20, 2024 $0.0168
-1.97%
$4,159 $2
Sep 19, 2024 $0.0171
+6.13%
$4,242 $5
Sep 18, 2024 $0.016
+0.76%
$3,975 $1
Sep 13, 2024 $0.0157
-0.16%
$-- $17
Sep 12, 2024 $0.0158
+1.90%
$3,910 $19
Sep 10, 2024 $0.0147
+1.06%
$3,650 $4
Sep 9, 2024 $0.0146
+0.68%
$3,612 $5
Sep 8, 2024 $0.0139
+0.39%
$-- $2
Sep 7, 2024 $0.0139
+0.28%
$3,437 $3
Sep 6, 2024 $0.0138
-6.45%
$3,424 $20
Sep 5, 2024 $0.0148
+6.75%
$3,661 $37
Sep 4, 2024 $0.0139
-3.06%
$3,435 $3
Sep 3, 2024 $0.0143
-3.14%
$3,549 $14
Sep 2, 2024 $0.0148
+0.61%
$3,672 $6
Sep 1, 2024 $0.0148
+0.06%
$3,665 $7