gxWX Historical Data

gxWX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.00347
+3.26%
$860 $5
May 31, 12 PM $0.00336
-0.46%
$833 $5
May 31, 11 AM $0.00337
+0.45%
$836 $5
May 31, 10 AM $0.00337
-4.53%
$835 $5
May 31, 9 AM $0.00348
+0.87%
$863 $5
May 31, 8 AM $0.00338
+0.34%
$839 $5
May 31, 7 AM $0.00337
-4.95%
$837 $5
May 31, 6 AM $0.00354
+1.98%
$878 $5
May 31, 5 AM $0.00334
+0.69%
$828 $5
May 31, 4 AM $0.00332
-0.30%
$822 $4
May 31, 3 AM $0.00333
-2.50%
$825 $4
May 31, 2 AM $0.00334
-0.32%
$828 $5
May 31, 1 AM $0.00335
+0.27%
$831 $5
May 31, 12 AM $0.00332
+0.80%
$824 $5
May 30, 11 PM $0.00332
+0.77%
$823 $4
May 30, 10 PM $0.00329
-1.84%
$817 $4
May 30, 9 PM $0.00336
+0.91%
$833 $5
May 30, 8 PM $0.00333
+0.70%
$825 $4
May 30, 7 PM $0.0033
-0.29%
$820 $4
May 30, 6 PM $0.00332
+0.57%
$823 $4
May 30, 5 PM $0.00315
-1.66%
$781 $5
May 30, 4 PM $0.00313
-0.03%
$777 $5
May 30, 3 PM $0.00312
+0.77%
$773 $4
May 30, 2 PM $0.00312
-0.37%
$774 $4
May 30, 12 PM $0.00347
+2.54%
$861 $0
May 30, 11 AM $0.00338
-0.91%
$838 $0
May 30, 10 AM $0.00348
+3.97%
$863 $0
May 30, 9 AM $0.00335
-2.47%
$830 $0
May 30, 8 AM $0.00343
+0.38%
$851 $0
May 30, 7 AM $0.00342
+0.84%
$848 $0
May 30, 6 AM $0.00338
-0.83%
$839 $0
May 30, 5 AM $0.00341
-1.74%
$845 $0
May 30, 4 AM $0.00347
-0.20%
$860 $0
May 30, 3 AM $0.00345
-2.11%
$855 $0
May 30, 2 AM $0.00352
+3.82%
$873 $0
May 30, 1 AM $0.00339
-3.21%
$841 $0
May 30, 12 AM $0.00341
-1.14%
$846 $0
May 29, 11 PM $0.00345
-0.80%
$856 $0
May 29, 10 PM $0.0035
+0.44%
$868 $1
May 29, 9 PM $0.00349
+0.08%
$865 $1
May 29, 8 PM $0.00346
-1.03%
$859 $1
May 29, 7 PM $0.0035
+0.65%
$867 $4
May 29, 6 PM $0.00352
+0.43%
$872 $4
May 29, 5 PM $0.00351
+0.55%
$871 $4
May 29, 4 PM $0.00344
-0.85%
$853 $4
May 29, 3 PM $0.00353
+0.80%
$876 $4
May 29, 2 PM $0.00347
+0.94%
$860 $4
May 29, 1 PM $0.00344
-0.36%
$852 $4
May 29, 12 PM $0.00344
+0.41%
$854 $4
May 29, 11 AM $0.00344
-0.19%
$852 $4