gxWX Historical Data

gxWX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0237
+1.33%
$5,876 $0
Mar 12, 2025 $0.0296
-1.79%
$-- $0
Mar 11, 2025 $0.0301
+18.77%
$7,472 $0
Mar 10, 2025 $0.0254
-2.69%
$6,304 $0
Mar 6, 2025 $0.0256
-1.17%
$-- $5
Mar 5, 2025 $0.0258
-0.43%
$6,386 $9
Mar 4, 2025 $0.025
+2.18%
$-- $1
Mar 3, 2025 $0.0246
-6.25%
$6,100 $1
Feb 22, 2025 $0.0289
-2.26%
$-- $5
Feb 21, 2025 $0.0295
-1.05%
$7,320 $5
Feb 19, 2025 $0.0333
-0.81%
$-- $0.01
Feb 18, 2025 $0.0338
+15.78%
$8,377 $2
Feb 13, 2025 $0.0302
-4.03%
$7,495 $5
Feb 12, 2025 $0.0313
+33.81%
$7,767 $17
Feb 11, 2025 $0.0235
+3.05%
$5,818 $2
Feb 4, 2025 $0.0185
-4.53%
$-- $4
Feb 3, 2025 $0.0194
+4.39%
$4,805 $5
Feb 1, 2025 $0.0224
-0.20%
$-- $4
Jan 31, 2025 $0.0224
+1.97%
$5,554 $4
Jan 23, 2025 $0.0237
+2.52%
$5,872 $0
Jan 22, 2025 $0.023
+2.90%
$5,713 $27
Jan 18, 2025 $0.0329
-4.80%
$-- $0
Jan 17, 2025 $0.0346
+0.94%
$8,581 $0
Jan 16, 2025 $0.033
-2.15%
$-- $0
Jan 15, 2025 $0.0337
+0.07%
$8,350 $10
Jan 14, 2025 $0.0336
+3.18%
$8,344 $6
Jan 13, 2025 $0.0328
+3.73%
$8,134 $2
Jan 12, 2025 $0.0314
-1.75%
$7,781 $6
Jan 11, 2025 $0.032
-13.97%
$7,932 $50
Jan 10, 2025 $0.0371
+21.46%
$9,195 $3
Jan 9, 2025 $0.0299
+2.34%
$7,411 $0
Jan 8, 2025 $0.0292
+2.14%
$7,246 $0
Jan 5, 2025 $0.0324
+14.32%
$-- $6
Jan 4, 2025 $0.0283
-0.57%
$7,030 $16
Jan 2, 2025 $0.0269
+1.56%
$-- $38
Jan 1, 2025 $0.0265
+1.22%
$6,584 $37
Dec 31, 2024 $0.0261
-6.27%
$6,484 $37
Dec 30, 2024 $0.0278
-1.74%
$6,893 $6
Dec 29, 2024 $0.0281
+3.80%
$-- $28
Dec 28, 2024 $0.027
-4.02%
$6,692 $28
Dec 23, 2024 $0.0285
+12.80%
$-- $0
Dec 22, 2024 $0.0253
+0.06%
$6,265 $0
Dec 20, 2024 $0.0248
+0.33%
$6,150 $0
Dec 19, 2024 $0.0248
-0.91%
$6,151 $0
Dec 17, 2024 $0.0307
-3.64%
$-- $7
Dec 16, 2024 $0.0319
-2.10%
$7,902 $7
Dec 12, 2024 $0.035
+4.68%
$8,691 $6
Dec 11, 2024 $0.0335
+11.25%
$8,317 $89
Dec 8, 2024 $0.0372
-3.15%
$-- $0
Dec 7, 2024 $0.0384
+1.83%
$9,516 $0