gxWX Historical Data

gxWX Page 5
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.00261
+0.50%
$646 $0.1
Jun 8, 5 AM $0.0026
+0.39%
$645 $0.1
Jun 8, 4 AM $0.00259
-0.53%
$642 $0.1
Jun 8, 3 AM $0.0026
-0.47%
$645 $0.1
Jun 8, 2 AM $0.00262
-0.16%
$649 $0.1
Jun 8, 1 AM $0.00262
-1.86%
$649 $0.1
Jun 8, 12 AM $0.00266
+0.08%
$659 $0.1
Jun 7, 11 PM $0.00265
+0.28%
$658 $0.1
Jun 7, 10 PM $0.00265
-0.12%
$658 $0.1
Jun 7, 9 PM $0.00263
-0.31%
$653 $0.1
Jun 7, 8 PM $0.00264
+0.88%
$655 $0.1
Jun 7, 7 PM $0.00261
-0.33%
$648 $0.1
Jun 7, 6 PM $0.00264
+0.46%
$654 $0.1
Jun 7, 5 PM $0.00262
+0.17%
$651 $0.1
Jun 7, 4 PM $0.00263
+0.29%
$653 $0.1
Jun 7, 3 PM $0.00264
+0.56%
$654 $0.1
Jun 7, 2 PM $0.00263
-0.21%
$651 $0.1
Jun 7, 1 PM $0.00262
-0.75%
$649 $0.1
Jun 7, 12 PM $0.00265
-0.87%
$656 $0.1
Jun 7, 11 AM $0.00265
-0.53%
$658 $0.1
Jun 2, 11 AM $0.00324
-0.55%
$803 $0
Jun 2, 10 AM $0.00323
-1.08%
$801 $0
Jun 2, 9 AM $0.00328
-0.40%
$812 $0
Jun 2, 8 AM $0.00329
+0.14%
$817 $0
Jun 2, 7 AM $0.00329
-1.11%
$816 $0
Jun 2, 6 AM $0.0033
-0.20%
$819 $0
Jun 2, 5 AM $0.0033
+1.15%
$819 $0
Jun 2, 4 AM $0.00326
-0.21%
$810 $0
Jun 2, 3 AM $0.00329
-1.55%
$816 $0
Jun 2, 2 AM $0.00336
+0.82%
$834 $0
Jun 2, 1 AM $0.00334
-0.68%
$828 $0
Jun 2, 12 AM $0.00339
+0.68%
$841 $0
Jun 1, 11 PM $0.00337
-0.24%
$836 $0
Jun 1, 10 PM $0.00337
+0.16%
$837 $0
Jun 1, 9 PM $0.00337
-1.48%
$835 $0
Jun 1, 8 PM $0.00338
+0.18%
$839 $0
Jun 1, 7 PM $0.0034
-0.07%
$844 $0
Jun 1, 6 PM $0.00337
-0.02%
$835 $0
Jun 1, 5 PM $0.00341
+2.40%
$844 $0
Jun 1, 4 PM $0.00335
-1.48%
$832 $0
Jun 1, 3 PM $0.00335
-0.64%
$830 $0
Jun 1, 2 PM $0.00337
-0.48%
$836 $0
Jun 1, 1 PM $0.00334
-0.80%
$829 $0
Jun 1, 12 PM $0.00339
+3.53%
$840 $0
Jun 1, 11 AM $0.00328
-0.46%
$813 $0
May 31, 6 PM $0.00337
-0.51%
$835 $0
May 31, 5 PM $0.00337
+0.68%
$837 $0
May 31, 4 PM $0.00339
-0.71%
$840 $0
May 31, 3 PM $0.00337
-0.38%
$835 $0
May 31, 2 PM $0.0034
+1.47%
$844 $0