gxWX Historical Data

gxWX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.00277
-0.99%
$687 $1
Jun 15, 9 AM $0.00279
-0.17%
$693 $1
Jun 15, 8 AM $0.00282
+0.36%
$699 $1
Jun 15, 7 AM $0.00279
-0.99%
$692 $1
Jun 15, 6 AM $0.00281
+0.15%
$696 $1
Jun 15, 5 AM $0.00283
+0.35%
$702 $1
Jun 15, 4 AM $0.00285
+2.57%
$708 $1
Jun 15, 3 AM $0.00281
+0.25%
$697 $1
Jun 15, 2 AM $0.00279
-0.88%
$691 $1
Jun 15, 1 AM $0.00281
+0.80%
$698 $1
Jun 15, 12 AM $0.00281
-0.14%
$697 $1
Jun 14, 11 PM $0.00281
-0.19%
$697 $1
Jun 14, 10 PM $0.00282
-0.27%
$699 $1
Jun 14, 9 PM $0.0028
+1.71%
$695 $1
Jun 14, 8 PM $0.00274
+0.57%
$679 $1
Jun 14, 7 PM $0.00272
-0.25%
$675 $1
Jun 14, 6 PM $0.00273
-1.16%
$678 $1
Jun 14, 5 PM $0.00278
-0.23%
$689 $1
Jun 14, 4 PM $0.00277
-0.47%
$688 $1
Jun 14, 3 PM $0.00278
+0.17%
$689 $1
Jun 12, 9 PM $0.00298
+2.20%
$740 $0.01
Jun 12, 8 PM $0.00292
+0.31%
$723 $0.01
Jun 12, 7 PM $0.00291
-2.58%
$722 $0.01
Jun 12, 6 PM $0.003
+0.07%
$744 $0.01
Jun 12, 5 PM $0.00299
-0.45%
$742 $0.01
Jun 12, 4 PM $0.00301
-1.73%
$747 $0.01
Jun 12, 3 PM $0.00308
+0.98%
$764 $0.01
Jun 12, 2 PM $0.00308
-2.26%
$765 $0.01
Jun 12, 1 PM $0.0032
+5.90%
$793 $0.01
Jun 12, 12 PM $0.00303
+0.32%
$752 $0.01
Jun 12, 11 AM $0.00303
-0.20%
$752 $0.01
Jun 12, 10 AM $0.00308
-1.03%
$764 $0.01
Jun 12, 9 AM $0.00309
-1.29%
$767 $0.01
Jun 12, 8 AM $0.00312
-9.14%
$773 $0.01
Jun 12, 7 AM $0.00348
+16.12%
$864 $0.01
Jun 12, 6 AM $0.00285
+10.50%
$708 $0.01
Jun 12, 5 AM $0.00258
-0.14%
$641 $0.01
Jun 12, 4 AM $0.0026
+0.99%
$644 $0.01
Jun 12, 3 AM $0.00258
+0.37%
$640 $0.01
Jun 12, 2 AM $0.00257
+0.71%
$638 $0.01
Jun 12, 1 AM $0.00256
-0.88%
$634 $0.01
Jun 12, 12 AM $0.00259
+0.13%
$642 $0.01
Jun 11, 11 PM $0.00258
+0.18%
$640 $0.01
Jun 11, 10 PM $0.00259
-0.54%
$642 $0.01
Jun 11, 9 PM $0.0026
+0.00%
$646 $0.01
Jun 8, 11 AM $0.00263
+2.28%
$652 $0.1
Jun 8, 10 AM $0.00259
-1.03%
$642 $0.1
Jun 8, 9 AM $0.00259
-0.59%
$643 $0.1
Jun 8, 8 AM $0.00262
-0.16%
$649 $0.1
Jun 8, 7 AM $0.00261
+0.01%
$646 $0.1