gxWX Historical Data

gxWX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0125
+1.66%
$-- $0
May 6 $0.0112
+5.24%
$12,281 $1
Apr 22 $0.011
-3.90%
$-- $3
Apr 8 $0.00895
-40.98%
$-- $67
Apr 1 $0.0192
+3.43%
$-- $0
Mar 25 $0.018
-2.71%
$18,593 $114
Mar 18 $0.0158
+0.84%
$-- $16
Mar 11 $0.0205
+36.42%
$-- $114
Feb 26 $0.0164
-40.71%
$-- $101
Feb 19 $0.0276
+121.73%
$27,587 $74
Feb 12 $0.012
+6.36%
$-- $76
Feb 5 $0.11
-76.77%
$11,311 $1,161
Jan 29 $0.554
-0.31%
$-- $299
Jan 22 $0.0191
-100.00%
$-- $1.76 million
Jan 15 $2,339.06
-17.94%
$2.18 billion $1.29 million
Jan 1 $2,752.91
+22.51%
$26,856 $37.68 million
Dec 25 $1,969.67
+8.31M%
$2.26 billion $7.01 million
Dec 18 $1,872.75
+5.74M%
$23,798 $1.84 million
Dec 11 $0.0326
-18.44%
$32,632 $2.02 million
Dec 4 $0.0384
+1.42%
$39,948 $220
Nov 27 $0.0379
-8.76%
$37,915 $505
Nov 20 $1,572.88
-4.02%
$41,564 $7.51 million
Nov 13 $1,810.66
+1.47%
$1.64 billion $12.56 million
Nov 6 $2,389.91
-3.56%
$1.78 billion $7.22 million
Oct 30 $2,038.37
+28.92%
$2.48 billion $12.22 million
Oct 23 $1,713.65
+4.39K%
$1.71 billion $11.56 million
Oct 16 $40.12
-15.31%
$40.12 million $69,257
Download