gxWX Historical Data

gxWX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00243
+0.20%
$603 $0.1
Jun 27, 8 AM $0.00243
-0.29%
$602 $0.1
Jun 27, 7 AM $0.00244
+0.22%
$606 $0.1
Jun 27, 6 AM $0.00244
-0.05%
$604 $0.1
Jun 27, 5 AM $0.00244
-0.40%
$604 $0.1
Jun 27, 4 AM $0.00247
+0.53%
$612 $0.1
Jun 27, 3 AM $0.00247
+1.06%
$613 $0.1
Jun 27, 2 AM $0.00245
+1.07%
$607 $0.1
Jun 27, 1 AM $0.00242
-0.74%
$601 $0.1
Jun 27, 12 AM $0.00246
+0.48%
$610 $0.1
Jun 26, 11 PM $0.00245
+0.80%
$607 $0.1
Jun 26, 10 PM $0.00243
+0.47%
$601 $0.1
Jun 26, 9 PM $0.00241
-0.50%
$598 $0.1
Jun 26, 8 PM $0.0024
-0.44%
$596 $0.1
Jun 26, 7 PM $0.00241
-0.40%
$599 $0.1
Jun 26, 6 PM $0.00242
-1.13%
$600 $0.1
Jun 26, 5 PM $0.00239
-0.22%
$593 $0.1
Jun 26, 4 PM $0.00242
+0.98%
$601 $0.1
Jun 26, 3 PM $0.0024
+0.39%
$595 $0.1
Jun 26, 2 PM $0.00238
+0.00%
$590 $0.1
Jun 22, 11 AM $0.00299
-0.16%
$743 $0
Jun 22, 10 AM $0.00299
-0.30%
$742 $0
Jun 22, 9 AM $0.003
-0.08%
$744 $0
Jun 22, 8 AM $0.003
-0.21%
$744 $0
Jun 22, 7 AM $0.003
+0.25%
$744 $0
Jun 22, 6 AM $0.00299
+0.09%
$742 $0
Jun 22, 5 AM $0.00299
-0.63%
$741 $0
Jun 22, 4 AM $0.00301
+0.18%
$745 $0
Jun 22, 3 AM $0.003
-0.78%
$745 $0
Jun 22, 2 AM $0.00303
-1.20%
$752 $0
Jun 22, 1 AM $0.00306
+0.59%
$760 $0
Jun 22, 12 AM $0.00303
-3.78%
$751 $0
Jun 21, 11 PM $0.00313
+0.08%
$776 $0
Jun 21, 10 PM $0.00313
+1.27%
$776 $0
Jun 21, 9 PM $0.0031
-0.31%
$769 $0
Jun 21, 8 PM $0.0031
+0.10%
$770 $0
Jun 21, 7 PM $0.0031
-0.35%
$768 $0
Jun 21, 6 PM $0.00311
-0.24%
$770 $0
Jun 21, 5 PM $0.00311
+0.07%
$771 $0
Jun 21, 4 PM $0.00312
-0.69%
$773 $0
Jun 21, 3 PM $0.00314
+0.34%
$778 $0
Jun 21, 2 PM $0.00312
-1.52%
$774 $0
Jun 21, 1 PM $0.00317
-0.27%
$787 $0
Jun 21, 12 PM $0.00317
-0.66%
$787 $0
Jun 21, 11 AM $0.00317
-0.70%
$786 $0
Jun 15, 3 PM $0.00284
-0.04%
$705 $0
Jun 15, 2 PM $0.00282
-0.72%
$699 $1
Jun 15, 1 PM $0.00284
+0.35%
$704 $1
Jun 15, 12 PM $0.00283
-0.03%
$702 $1
Jun 15, 11 AM $0.00281
-0.94%
$696 $1