gxWX Historical Data

gxWX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00808
-0.87%
$2,017 $0
Dec 22, 2025 $0.00816
-0.80%
$2,023 $1
Dec 21, 2025 $0.00818
-2.43%
$2,038 $0
Dec 20, 2025 $0.00828
-1.15%
$2,079 $1
Dec 19, 2025 $0.00837
+0.24%
$2,077 $20
Dec 18, 2025 $0.00841
-2.00%
$2,072 $1
Dec 17, 2025 $0.00859
-0.01%
$2,124 $1
Dec 10, 2025 $0.00968
-2.57%
$-- $3
Dec 9, 2025 $0.00994
+2.39%
$2,466 $3
Dec 7, 2025 $0.0094
+0.88%
$-- $1
Dec 6, 2025 $0.00931
+1.99%
$2,308 $4
Dec 5, 2025 $0.00914
-1.13%
$2,266 $2
Nov 20, 2025 $0.00858
+0.94%
$-- $0.1
Nov 19, 2025 $0.0085
-5.32%
$2,107 $0.1
Nov 18, 2025 $0.00897
+15.00%
$2,225 $127
Nov 1, 2025 $0.0077
+1.94%
$-- $0
Oct 31, 2025 $0.00755
-0.14%
$1,872 $0
Oct 30, 2025 $0.00798
-1.58%
$-- $1
Oct 29, 2025 $0.00809
-0.87%
$2,006 $1
Oct 28, 2025 $0.00816
-1.85%
$2,024 $6
Oct 20, 2025 $0.00865
+1.60%
$-- $1
Oct 19, 2025 $0.00859
+1.79%
$2,110 $4
Oct 18, 2025 $0.00844
-1.11%
$2,094 $2
Oct 17, 2025 $0.00852
-2.82%
$2,122 $3
Oct 16, 2025 $0.00868
+2.95%
$2,166 $23
Oct 10, 2025 $0.0116
+0.28%
$-- $1
Oct 9, 2025 $0.0116
-0.54%
$2,866 $1
Oct 8, 2025 $0.0116
+0.37%
$-- $2
Oct 7, 2025 $0.0116
-4.38%
$2,874 $2
Oct 6, 2025 $0.0121
+1.18%
$3,005 $5
Oct 5, 2025 $0.012
-0.47%
$2,980 $3
Oct 4, 2025 $0.0121
+0.36%
$2,994 $5
Oct 2, 2025 $0.0122
+1.22%
$-- $9
Oct 1, 2025 $0.012
+1.80%
$2,981 $9
Sep 29, 2025 $0.0115
-2.26%
$2,848 $2
Sep 28, 2025 $0.0117
+0.91%
$2,913 $8
Sep 27, 2025 $0.0116
-1.25%
$2,880 $2
Sep 26, 2025 $0.0117
+2.49%
$2,916 $17
Sep 25, 2025 $0.0115
-3.07%
$2,837 $2
Sep 23, 2025 $0.0119
-0.37%
$-- $0
Sep 22, 2025 $0.0119
-13.17%
$2,973 $1
Sep 21, 2025 $0.0138
-17.41%
$3,402 $216
Sep 3, 2025 $0.0401
+2.76%
$9,947 $1
Sep 2, 2025 $0.039
+0.24%
$9,674 $1
Aug 20, 2025 $0.0552
-3.96%
$-- $24
Aug 19, 2025 $0.0574
+9.31%
$14,195 $29
Aug 18, 2025 $0.0521
-0.06%
$12,924 $0
Aug 12, 2025 $0.05
-0.64%
$-- $0
Aug 11, 2025 $0.0504
-1.12%
$12,498 $0
Aug 9, 2025 $0.0514
+3.79%
$-- $0