gxWX Historical Data

gxWX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.0036
+1.01%
$893 $1
Mar 2, 1 PM $0.00356
-0.22%
$882 $1
Mar 2, 12 PM $0.00356
-0.68%
$884 $2
Mar 2, 11 AM $0.00359
+0.07%
$891 $2
Mar 2, 10 AM $0.00359
-1.12%
$890 $2
Mar 2, 9 AM $0.00363
+0.11%
$900 $1
Mar 2, 8 AM $0.00362
-0.38%
$898 $1
Mar 2, 7 AM $0.00363
+0.28%
$901 $1
Mar 2, 6 AM $0.00363
-0.58%
$899 $1
Mar 2, 5 AM $0.00365
+0.39%
$906 $1
Mar 2, 4 AM $0.00364
-0.40%
$904 $1
Mar 2, 3 AM $0.00365
-0.05%
$906 $1
Mar 2, 2 AM $0.00367
-0.56%
$911 $1
Mar 2, 1 AM $0.0037
+0.15%
$916 $1
Mar 2, 12 AM $0.00369
+0.50%
$916 $1
Mar 1, 11 PM $0.00367
+0.40%
$911 $1
Mar 1, 10 PM $0.00366
+0.60%
$908 $1
Mar 1, 9 PM $0.00364
+0.20%
$902 $1
Mar 1, 8 PM $0.00363
-0.70%
$900 $1
Mar 1, 7 PM $0.00366
-0.34%
$907 $1
Mar 1, 6 PM $0.00367
+0.12%
$910 $1
Mar 1, 5 PM $0.00367
+0.04%
$909 $1
Mar 1, 4 PM $0.00367
-0.97%
$911 $1
Mar 1, 3 PM $0.00371
+0.13%
$920 $1
Mar 1, 2 PM $0.0037
+0.38%
$918 $1
Mar 1, 1 PM $0.00359
+0.21%
$890 $1
Download