gxWX Historical Data

gxWX Page 26
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.00466
+17.97%
$1,156 $11
Mar 8, 7 PM $0.00351
+0.89%
$872 $1
Mar 8, 6 PM $0.00349
+0.15%
$866 $1
Mar 8, 5 PM $0.00349
-0.79%
$864 $1
Mar 8, 4 PM $0.00352
-0.11%
$873 $1
Mar 8, 3 PM $0.00352
-0.27%
$872 $1
Mar 8, 2 PM $0.00352
-0.02%
$873 $1
Mar 8, 1 PM $0.00352
-0.04%
$873 $3
Mar 8, 12 PM $0.00353
-0.36%
$876 $3
Mar 8, 11 AM $0.00354
-0.51%
$878 $3
Mar 8, 10 AM $0.00356
-0.07%
$882 $3
Mar 8, 9 AM $0.00355
+0.03%
$880 $3
Mar 8, 8 AM $0.00354
-0.25%
$878 $3
Mar 8, 7 AM $0.00354
+0.29%
$878 $3
Mar 8, 6 AM $0.00353
-0.18%
$875 $3
Mar 8, 5 AM $0.00354
+1.11%
$878 $3
Mar 8, 4 AM $0.0035
+0.01%
$869 $3
Mar 8, 3 AM $0.00351
+0.78%
$870 $3
Mar 8, 2 AM $0.00349
-0.90%
$865 $3
Mar 8, 1 AM $0.00352
+0.61%
$873 $3
Mar 8, 12 AM $0.0035
-0.53%
$869 $3
Mar 7, 11 PM $0.00353
+0.34%
$875 $3
Mar 7, 10 PM $0.00351
-0.34%
$871 $3
Mar 7, 9 PM $0.00353
-0.05%
$875 $3
Mar 7, 8 PM $0.00353
+0.30%
$875 $3
Mar 7, 7 PM $0.00352
+0.65%
$874 $3
Mar 7, 6 PM $0.0035
-0.26%
$868 $2
Mar 7, 5 PM $0.00352
-0.02%
$873 $2
Mar 7, 4 PM $0.00351
-0.17%
$871 $2
Mar 7, 3 PM $0.00351
-0.21%
$871 $2
Mar 3, 10 AM $0.00354
+0.00%
$-- $1
Mar 3, 9 AM $0.00354
+0.20%
$879 $1
Mar 3, 8 AM $0.00353
-1.25%
$876 $1
Mar 3, 7 AM $0.00358
+0.20%
$887 $1
Mar 3, 6 AM $0.00357
-0.42%
$885 $1
Mar 3, 5 AM $0.00358
+0.13%
$889 $1
Mar 3, 4 AM $0.00358
-0.39%
$888 $1
Mar 3, 3 AM $0.0036
+0.21%
$892 $1
Mar 3, 2 AM $0.00359
-0.72%
$890 $1
Mar 3, 1 AM $0.00361
+0.11%
$895 $1
Mar 3, 12 AM $0.00361
-0.32%
$896 $1
Mar 2, 11 PM $0.00363
-0.70%
$899 $1
Mar 2, 10 PM $0.00365
+0.14%
$906 $1
Mar 2, 9 PM $0.00365
+0.22%
$905 $1
Mar 2, 8 PM $0.00364
+0.30%
$902 $1
Mar 2, 7 PM $0.00363
-0.18%
$899 $1
Mar 2, 6 PM $0.00363
+0.15%
$901 $1
Mar 2, 5 PM $0.00363
-1.02%
$900 $1
Mar 2, 4 PM $0.00367
+0.51%
$910 $1
Mar 2, 3 PM $0.00366
+1.09%
$907 $1