gxWX Historical Data

gxWX Page 25
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0045
-0.18%
$1,117 $2
Mar 15, 3 PM $0.00452
+0.09%
$1,119 $2
Mar 15, 2 PM $0.00451
+0.16%
$1,120 $6
Mar 15, 1 PM $0.00451
-0.54%
$1,118 $6
Mar 15, 12 PM $0.00453
-0.51%
$1,124 $6
Mar 15, 11 AM $0.00455
+0.43%
$1,129 $6
Mar 15, 10 AM $0.00452
+0.39%
$1,122 $6
Mar 15, 9 AM $0.00451
-0.45%
$1,117 $6
Mar 15, 8 AM $0.00452
+0.13%
$1,120 $6
Mar 15, 7 AM $0.0045
-0.68%
$1,117 $6
Mar 15, 6 AM $0.00453
-0.24%
$1,124 $6
Mar 15, 5 AM $0.00454
+0.09%
$1,127 $6
Mar 15, 4 AM $0.00453
-0.11%
$1,124 $6
Mar 15, 3 AM $0.00453
-0.26%
$1,125 $6
Mar 15, 2 AM $0.00454
+0.51%
$1,127 $6
Mar 15, 1 AM $0.00452
+0.72%
$1,122 $5
Mar 15, 12 AM $0.00449
+0.06%
$1,113 $5
Mar 14, 11 PM $0.00448
+0.27%
$1,112 $5
Mar 14, 10 PM $0.00447
-0.16%
$1,109 $5
Mar 14, 9 PM $0.00447
+0.23%
$1,110 $5
Mar 14, 8 PM $0.00447
-0.43%
$1,107 $5
Mar 14, 7 PM $0.00448
+0.06%
$1,112 $5
Mar 14, 6 PM $0.00448
-0.06%
$1,110 $5
Mar 14, 5 PM $0.00448
-0.01%
$1,111 $5
Mar 14, 4 PM $0.00448
+0.08%
$1,111 $4
Mar 14, 3 PM $0.00448
-3.36%
$1,110 $4
Mar 11, 10 AM $0.00461
-0.03%
$1,144 $11
Mar 11, 9 AM $0.00461
+0.32%
$1,144 $25
Mar 11, 8 AM $0.00461
-0.07%
$1,144 $25
Mar 11, 7 AM $0.00462
-0.17%
$1,145 $25
Mar 11, 6 AM $0.00463
-0.10%
$1,147 $25
Mar 11, 5 AM $0.00463
+0.08%
$1,149 $25
Mar 11, 4 AM $0.00463
+0.28%
$1,149 $25
Mar 11, 3 AM $0.00462
+0.52%
$1,145 $25
Mar 11, 2 AM $0.00459
-0.21%
$1,139 $25
Mar 11, 1 AM $0.0046
-0.35%
$1,142 $25
Mar 11, 12 AM $0.00462
-0.17%
$1,145 $25
Mar 10, 11 PM $0.00463
+0.23%
$1,148 $25
Mar 10, 10 PM $0.00462
-1.05%
$1,146 $25
Mar 10, 9 PM $0.00467
-0.13%
$1,158 $25
Mar 10, 8 PM $0.00468
+0.51%
$1,160 $25
Mar 10, 7 PM $0.00465
-0.80%
$1,154 $25
Mar 10, 6 PM $0.00469
-0.66%
$1,163 $25
Mar 10, 5 PM $0.00472
-0.16%
$1,170 $26
Mar 10, 4 PM $0.00473
+0.06%
$1,172 $26
Mar 10, 3 PM $0.00472
+0.60%
$1,172 $26
Mar 10, 2 PM $0.00469
+0.43%
$1,162 $25
Mar 10, 1 PM $0.00467
+0.32%
$1,157 $25
Mar 10, 12 PM $0.00465
-0.62%
$1,153 $25
Mar 10, 11 AM $0.00468
+0.62%
$1,160 $25