gxWX Historical Data

gxWX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00456
-0.13%
$1,131 $3
Mar 17, 5 PM $0.00457
+0.34%
$1,134 $3
Mar 17, 4 PM $0.00456
+0.21%
$1,131 $3
Mar 17, 3 PM $0.00455
-0.06%
$1,125 $3
Mar 17, 2 PM $0.00455
+0.37%
$1,128 $3
Mar 17, 1 PM $0.00453
-2.61%
$1,124 $4
Mar 17, 12 PM $0.00465
-0.39%
$1,152 $2
Mar 17, 11 AM $0.00466
+0.34%
$1,159 $2
Mar 17, 10 AM $0.00465
-0.91%
$1,152 $2
Mar 17, 9 AM $0.00471
+1.65%
$1,168 $2
Mar 17, 8 AM $0.00463
+0.32%
$1,147 $2
Mar 17, 7 AM $0.00461
+0.33%
$1,153 $2
Mar 17, 6 AM $0.00464
-0.29%
$1,151 $2
Mar 17, 5 AM $0.00466
+1.18%
$1,155 $2
Mar 17, 4 AM $0.0046
-1.34%
$1,141 $2
Mar 17, 3 AM $0.00467
-1.66%
$1,158 $2
Mar 17, 2 AM $0.00469
-0.53%
$1,163 $2
Mar 17, 1 AM $0.00466
-0.72%
$1,168 $2
Mar 17, 12 AM $0.00469
-0.01%
$1,163 $2
Mar 16, 11 PM $0.0047
+0.06%
$1,166 $2
Mar 16, 10 PM $0.00469
-0.13%
$1,164 $2
Mar 16, 9 PM $0.00469
+0.43%
$1,164 $2
Mar 16, 8 PM $0.00467
+1.73%
$1,159 $2
Mar 16, 7 PM $0.00459
+0.12%
$1,139 $3
Mar 16, 6 PM $0.00459
-2.30%
$1,138 $3
Mar 16, 5 PM $0.0047
+2.60%
$1,164 $3
Mar 16, 4 PM $0.00457
+0.12%
$1,134 $3
Mar 16, 3 PM $0.00457
-1.27%
$1,134 $3
Mar 16, 2 PM $0.00462
-1.11%
$1,145 $2
Mar 16, 1 PM $0.00467
+2.16%
$1,159 $1
Mar 16, 12 PM $0.00458
-0.21%
$1,135 $1
Mar 16, 11 AM $0.00457
-1.70%
$1,134 $1
Mar 16, 10 AM $0.00457
-0.07%
$1,134 $1
Mar 16, 9 AM $0.00458
+0.15%
$1,135 $1
Mar 16, 8 AM $0.00463
-0.15%
$1,149 $1
Mar 16, 7 AM $0.00464
+1.35%
$1,151 $1
Mar 16, 6 AM $0.00457
-1.79%
$1,134 $1
Mar 16, 5 AM $0.00465
+0.09%
$1,153 $1
Mar 16, 4 AM $0.00465
+0.27%
$1,152 $1
Mar 16, 3 AM $0.00463
+1.28%
$1,149 $1
Mar 16, 2 AM $0.00457
-0.29%
$1,133 $1
Mar 16, 1 AM $0.00458
+0.08%
$1,137 $2
Mar 16, 12 AM $0.00459
+0.58%
$1,137 $2
Mar 15, 11 PM $0.00456
-0.86%
$1,130 $2
Mar 15, 10 PM $0.00458
+0.81%
$1,137 $2
Mar 15, 9 PM $0.00455
+0.17%
$1,128 $2
Mar 15, 8 PM $0.00454
+0.22%
$1,126 $2
Mar 15, 7 PM $0.00453
+0.15%
$1,122 $1
Mar 15, 6 PM $0.00452
-0.10%
$1,122 $1
Mar 15, 5 PM $0.00452
+0.26%
$1,122 $1