gxWX Historical Data

gxWX Page 23
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.00446
+0.02%
$1,107 $0
Mar 22, 5 AM $0.00446
-0.45%
$1,105 $0
Mar 22, 4 AM $0.00446
+0.02%
$1,107 $0
Mar 22, 3 AM $0.00448
+0.59%
$1,111 $0
Mar 22, 2 AM $0.00447
+0.64%
$1,108 $0
Mar 22, 1 AM $0.00444
-0.08%
$1,100 $0
Mar 22, 12 AM $0.00444
-0.17%
$1,101 $0
Mar 21, 11 PM $0.0045
-0.97%
$1,115 $0
Mar 21, 10 PM $0.00454
-0.40%
$1,125 $0
Mar 21, 9 PM $0.00454
-0.08%
$1,127 $0
Mar 21, 8 PM $0.00455
+0.05%
$1,127 $0
Mar 21, 7 PM $0.00455
+0.29%
$1,128 $0
Mar 21, 6 PM $0.00456
+0.54%
$1,130 $0
Mar 21, 5 PM $0.00454
-0.10%
$1,125 $0
Mar 21, 4 PM $0.00453
-0.33%
$1,123 $0
Mar 21, 3 PM $0.00453
+0.39%
$1,124 $0
Mar 21, 2 PM $0.00453
+1.89%
$1,124 $0
Mar 21, 1 PM $0.00444
-0.54%
$1,102 $0.01
Mar 21, 12 PM $0.00446
-0.11%
$1,105 $0.01
Mar 21, 11 AM $0.00446
+0.13%
$1,106 $0.01
Mar 21, 10 AM $0.00447
+0.00%
$1,108 $0.01
Mar 21, 9 AM $0.00447
-0.15%
$1,108 $0.01
Mar 21, 8 AM $0.00447
-0.27%
$1,108 $0.01
Mar 18, 9 PM $0.00432
+0.24%
$1,071 $1
Mar 18, 8 PM $0.00431
-0.02%
$1,069 $1
Mar 18, 7 PM $0.00431
-0.02%
$1,070 $1
Mar 18, 6 PM $0.00432
+0.06%
$1,072 $1
Mar 18, 5 PM $0.00432
+0.34%
$1,071 $1
Mar 18, 4 PM $0.0043
-1.28%
$1,067 $2
Mar 18, 3 PM $0.00436
+0.28%
$1,082 $2
Mar 18, 2 PM $0.00435
-1.07%
$1,079 $2
Mar 18, 1 PM $0.0044
+0.24%
$1,091 $2
Mar 18, 12 PM $0.00439
-0.74%
$1,088 $4
Mar 18, 11 AM $0.00443
-1.54%
$1,099 $4
Mar 18, 10 AM $0.0045
-0.63%
$1,116 $4
Mar 18, 9 AM $0.00454
+0.26%
$1,125 $4
Mar 18, 8 AM $0.00452
+0.23%
$1,122 $4
Mar 18, 7 AM $0.00451
-0.33%
$1,121 $4
Mar 18, 6 AM $0.00453
+0.05%
$1,124 $4
Mar 18, 5 AM $0.00453
-0.19%
$1,124 $4
Mar 18, 4 AM $0.00454
+0.13%
$1,126 $4
Mar 18, 3 AM $0.00454
-0.06%
$1,127 $4
Mar 18, 2 AM $0.00455
+0.33%
$1,128 $4
Mar 18, 1 AM $0.00451
+0.10%
$1,119 $4
Mar 18, 12 AM $0.0045
-0.55%
$1,117 $4
Mar 17, 11 PM $0.00453
+0.29%
$1,124 $4
Mar 17, 10 PM $0.00451
-0.78%
$1,119 $4
Mar 17, 9 PM $0.00457
+0.53%
$1,132 $4
Mar 17, 8 PM $0.00455
-0.01%
$1,129 $4
Mar 17, 7 PM $0.00455
-0.20%
$1,128 $4