gxWX Historical Data

gxWX Page 22
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.00469
+0.27%
$1,162 $0
Mar 25, 3 PM $0.00467
-0.30%
$1,158 $0
Mar 25, 2 PM $0.00469
-0.13%
$1,163 $0
Mar 25, 1 PM $0.00469
-0.04%
$1,163 $0
Mar 25, 12 PM $0.00469
+0.01%
$1,162 $0
Mar 25, 11 AM $0.00469
-0.24%
$1,162 $0
Mar 25, 10 AM $0.0047
+0.41%
$1,167 $0
Mar 25, 9 AM $0.00469
-0.15%
$1,162 $0
Mar 25, 8 AM $0.00469
+0.43%
$1,164 $0
Mar 24, 8 PM $0.00448
-0.05%
$1,112 $0
Mar 24, 7 PM $0.00449
+0.19%
$1,113 $0
Mar 24, 6 PM $0.00448
-0.07%
$1,111 $0
Mar 24, 5 PM $0.00448
-0.40%
$1,111 $0
Mar 24, 4 PM $0.0045
-0.24%
$1,115 $0
Mar 24, 3 PM $0.00451
+0.28%
$1,119 $0
Mar 24, 2 PM $0.00449
-0.19%
$1,114 $0
Mar 24, 1 PM $0.0045
-0.51%
$1,115 $0
Mar 24, 12 PM $0.00452
+0.12%
$1,120 $0
Mar 24, 11 AM $0.00451
+0.01%
$1,118 $0
Mar 24, 10 AM $0.00449
-0.26%
$1,114 $0
Mar 24, 9 AM $0.00451
+0.20%
$1,118 $0
Mar 24, 8 AM $0.0045
-0.61%
$1,116 $0
Mar 24, 7 AM $0.0045
+0.11%
$1,117 $0
Mar 24, 6 AM $0.00449
+0.19%
$1,114 $0
Mar 24, 5 AM $0.00449
-0.13%
$1,113 $0
Mar 24, 4 AM $0.0045
-0.24%
$1,115 $0
Mar 24, 3 AM $0.0045
+0.03%
$1,115 $0
Mar 24, 2 AM $0.0045
+0.39%
$1,116 $0
Mar 24, 1 AM $0.00449
-0.51%
$1,113 $0
Mar 24, 12 AM $0.00451
+0.06%
$1,119 $0
Mar 23, 11 PM $0.0045
-0.05%
$1,117 $0
Mar 23, 10 PM $0.00451
+0.05%
$1,118 $0
Mar 23, 9 PM $0.0045
+0.46%
$1,117 $0
Mar 23, 8 PM $0.00448
+0.88%
$1,112 $0
Mar 23, 7 PM $0.00445
-0.15%
$1,103 $0
Mar 23, 6 PM $0.00445
+0.01%
$1,104 $0
Mar 23, 5 PM $0.00445
+0.29%
$1,104 $0
Mar 23, 4 PM $0.00444
+0.26%
$1,102 $0
Mar 23, 3 PM $0.00445
-0.97%
$1,103 $0
Mar 23, 2 PM $0.00448
+0.14%
$1,112 $0
Mar 23, 1 PM $0.00446
-0.18%
$1,105 $0
Mar 23, 12 PM $0.00447
+0.22%
$1,108 $0
Mar 22, 2 PM $0.00444
+0.00%
$1,100 $0.01
Mar 22, 1 PM $0.00444
+0.13%
$1,100 $0.01
Mar 22, 12 PM $0.00443
+0.49%
$1,099 $0.01
Mar 22, 11 AM $0.00442
-0.27%
$1,095 $0.01
Mar 22, 10 AM $0.00442
-0.30%
$1,097 $0.01
Mar 22, 9 AM $0.00444
-0.12%
$1,100 $0.01
Mar 22, 8 AM $0.00444
-0.28%
$1,101 $0.01
Mar 22, 7 AM $0.00445
+0.02%
$1,105 $0.01